NEW Tour v246
CBSH
COMMERCE BANCSHARES
$57.75 -0.59%
(6/29 18:16) ◀
|
Tuesday, June 30, 2026 (6:15pm)
January 2026
|
▶ (7/1 18:15)
◀ 6/30 18:15 ▶

Option Volume

Detail
ℹ
Current (06/30) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (06/29) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior -71.43%
Calls: -83.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 190
Calls: 189 (99%)
Puts: 1 (1%)
Prior 7-Day Average 38
Calls: 27 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -94.74%
Calls: -96.30%
Puts: +600.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (06/30) $942
Calls: $242 (26%)
Puts: $700 (74%)
Prior (06/29) $3.0K
Calls: $2.3K (77%)
Puts: $710 (23%)
Current vs Prior -68.86%
Calls: -89.55%
Puts: -1.41%
Prior 7-Day Total $78.0K
Calls: $77.3K (99%)
Puts: $710 (1%)
Prior 7-Day Average $15.6K
Calls: $11.0K (99%)
Puts: $101 (1%)
Current vs Prior 7-Day Avg -93.96%
Calls: -97.81%
Puts: +590.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) 0.17
Current vs Prior +500.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +38.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 243
Calls: 243 (100%)
Puts: -- (0%)
Prior 7-Day Average 121
Calls: 121 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.83% | 10.10%
Prior 6.97% | 10.21%
Current vs Prior +26.67% | -1.11%
Prior 7-Day Avg 8.79% | 10.15%
Current vs 7-Day Avg +0.46% | -0.58%
Prior 7-Day Eod 6.97% | 10.21%
Current vs 7-Day Eod +26.67% | -1.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.75% | 177.90%
Calls: 184.62% | 163.64%
Puts: 38.89% | 192.16%
Prior 111.75% | 177.90%
Calls: 184.62% | 163.64%
Puts: 38.89% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 176.64% | 208.61%
Calls: 160.12% | 253.45%
Puts: 193.03% | 169.08%
Current vs 7-Day Avg -36.74% | -14.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($700). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 71% vs prior. P/C ratio rising 500% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.009.00$7.0057.1%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.009.00$7.0057.1%10.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 10 vol/day, 15 traded recently)

CBSH averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.05$5.00$2.53$0.65 06/17$0.55–$2.53$0.65--
$60.00Nov 20$0.50$5.40$2.95$2.14 06/24$1.75–$2.95$2.14--
$60.00Feb 19$1.50$6.40$3.95$3.80 06/25$2.55–$3.95$3.80--
$55.00Jul 17$1.50$6.00$3.75$2.01 06/24$2.40–$3.75$2.01--
$55.00Aug 21$2.10$6.50$4.30$4.00 06/25$2.40–$4.40$4.00--
$55.00Nov 20$3.50$8.00$5.75$2.50 06/04$2.53–$5.75$3.50--
$65.00Feb 19$0.05$4.80$2.42$1.95 06/26$2.25–$2.55$1.95--
$35.00Nov 20$21.10$25.50$23.30$17.36 05/18$17.00–$23.65$21.10--
$25.00Nov 20$30.70$35.50$33.10$26.70 05/14$26.50–$33.10$30.70--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$4.80$2.40$1.75 06/11$1.55–$4.15$1.75--
$55.00Aug 21$0.00$4.80$2.40$2.20 06/09$2.20–$4.25$2.20--
$65.00Nov 20$5.50$9.90$7.70$13.30 05/18$7.70–$13.75$7.70--
$50.00Jul 17$0.00$4.80$2.40$0.75 06/12$0.40–$2.40$0.75--
$50.00Nov 20$0.00$4.80$2.40$2.90 05/20$2.20–$2.80$2.40--
$25.00Nov 20$0.00$0.30$0.15$0.19 06/10$0.15–$2.40$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 189
Total Puts 1
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All