NEW Tour v251
CBSH
COMMERCE BANCSHARES
$58.74 +1.71%
$59.36 (+1.06%)🌙
as of 07/01 06:15 PM
(6/30 18:15) ◀
|
Wednesday, July 1, 2026 (6:15pm)
January 2026
|
▶ (7/2 18:16)
◀ 7/1 18:15 ▶

Option Volume

Detail
ℹ
Current (07/01) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (06/30) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +150.00%
Calls: +400.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 190
Calls: 188 (99%)
Puts: 2 (1%)
Prior 7-Day Average 38
Calls: 26 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -86.84%
Calls: -81.38%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.2K
Calls: $2.2K (100%)
Puts: -- (0%)
Prior (06/30) $942
Calls: $242 (26%)
Puts: $700 (74%)
Current vs Prior +133.55%
Calls: +809.09%
Puts: -100.00%
Prior 7-Day Total $78.6K
Calls: $77.2K (98%)
Puts: $1.4K (2%)
Prior 7-Day Average $15.7K
Calls: $11.0K (98%)
Puts: $201 (2%)
Current vs Prior 7-Day Avg -86.00%
Calls: -80.04%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 243
Calls: 243 (100%)
Puts: -- (0%)
Prior 7-Day Average 121
Calls: 121 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.09% | 9.28%
Prior 8.83% | 10.10%
Current vs Prior -8.43% | -8.09%
Prior 7-Day Avg 8.79% | 10.28%
Current vs 7-Day Avg -8.02% | -9.73%
Prior 7-Day Eod 8.83% | 10.10%
Current vs 7-Day Eod -8.43% | -8.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.75% | 177.90%
Calls: 184.62% | 163.64%
Puts: 38.89% | 192.16%
Prior 111.75% | 177.90%
Calls: 184.62% | 163.64%
Puts: 38.89% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.02% | 208.11%
Calls: 173.87% | 252.26%
Puts: 162.20% | 169.33%
Current vs 7-Day Avg -37.23% | -14.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.2K) vs puts (--). Massive premium surge with dollar volume up 134% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 10 vol/day, 15 traded recently)

CBSH averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.10$5.00$2.55$0.65 06/17$0.55–$2.55$0.65--
$60.00Nov 20$1.00$5.00$3.00$2.14 06/24$1.75–$3.00$2.14--
$60.00Feb 19$2.00$6.80$4.40$3.80 06/25$2.55–$4.40$3.80--
$55.00Jul 17$1.50$6.40$3.95$2.01 06/24$2.40–$3.95$2.01--
$55.00Aug 21$2.50$7.00$4.75$4.00 06/25$2.40–$4.75$4.00--
$55.00Nov 20$3.50$8.40$5.95$2.50 06/04$2.55–$5.95$3.50--
$65.00Feb 19$1.50$4.00$2.75$1.95 06/26$2.25–$2.75$1.95--
$35.00Nov 20$21.50$26.50$24.00$17.36 05/18$17.00–$24.00$21.50--
$25.00Nov 20$31.50$36.40$33.95$26.70 05/14$26.50–$33.95$31.50--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$4.80$2.40$1.75 06/11$1.55–$4.15$1.75--
$55.00Aug 21$0.00$4.80$2.40$2.20 06/09$2.20–$4.25$2.20--
$65.00Nov 20$5.10$9.50$7.30$13.30 05/18$7.30–$13.75$7.30--
$50.00Jul 17$0.00$4.80$2.40$0.75 06/12$0.40–$2.40$0.75--
$50.00Nov 20$0.00$4.80$2.40$2.90 05/20$2.20–$2.78$2.40--
$25.00Nov 20$0.00$0.35$0.18$0.19 06/10$0.15–$2.40$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 188
Total Puts 2
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All