Tour v292
CBSH
COMMERCE BANCSHARES
$58.74 +1.22%
(7/2 18:16) ◀
|
Monday, July 6, 2026 (6:15pm)
January 2026
|
▶ (7/7 18:16)
◀ 7/6 18:15 ▶

Option Volume

Detail
ℹ
Current (07/06) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (07/02) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +600.00%
Calls: +400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 196
Calls: 194 (99%)
Puts: 2 (1%)
Prior 7-Day Average 28
Calls: 27 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -75.00%
Calls: -81.96%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $721
Calls: $665 (92%)
Puts: $56 (8%)
Prior (07/02) $254
Calls: $254 (27%)
Puts: $700 (73%)
Current vs Prior +182.75%
Calls: +160.78%
Puts: -92.00%
Prior 7-Day Total $81.0K
Calls: $79.6K (98%)
Puts: $1.4K (2%)
Prior 7-Day Average $11.6K
Calls: $11.4K (98%)
Puts: $201 (2%)
Current vs Prior 7-Day Avg -93.77%
Calls: -94.15%
Puts: -72.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.40
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -31.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 243
Calls: 243 (100%)
Puts: -- (0%)
Prior 7-Day Average 121
Calls: 121 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -96.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.51% | 8.99%8.51% | 8.99%
Prior 8.53% | 8.19%8.53% | 8.19%
Current vs Prior -0.21% | +9.81%-0.21% | +9.75%
Prior 7-Day Avg 8.55% | 9.92%8.55% | 9.92%
Current vs 7-Day Avg -0.40% | -9.36%-0.41% | -9.37%
Prior 7-Day Eod 8.53% | 8.19%-- | --
Current vs 7-Day Eod -0.21% | +9.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.75% | 177.90%
Calls: 184.62% | 163.64%
Puts: 38.89% | 192.16%
Prior 111.75% | 177.90%
Calls: 184.62% | 163.64%
Puts: 38.89% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 155.00% | 202.21%
Calls: 201.02% | 245.30%
Puts: 65.19% | 162.56%
Current vs 7-Day Avg -27.91% | -12.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($665) vs puts ($56). Massive premium surge with dollar volume up 183% vs prior. Unusually high activity with volume up 600% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 10 vol/day, 16 traded recently)

CBSH averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 02-19 call last traded $2.05 on 07/02 (now $0.00/$2.65) — try a limit near $1.33.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.05$5.00$2.53$0.65 06/17$0.55–$2.55$0.65--
$60.00Nov 20$0.50$5.00$2.75$2.14 06/24$2.00–$3.15$2.14--
$60.00Feb 19$2.00$6.30$4.15$4.40 07/01$2.55–$4.40$4.15--
$55.00Jul 17$1.75$6.50$4.13$2.01 06/24$2.40–$4.13$2.01--
$55.00Aug 21$2.50$7.00$4.75$4.55 06/29$2.53–$4.75$4.55--
$55.00Nov 20$3.50$8.40$5.95$2.50 06/04$3.10–$5.95$3.50--
$65.00Feb 19$0.00$2.65$1.33$2.05 07/02$1.33–$2.75$1.334
$35.00Nov 20$21.50$26.30$23.90$17.36 05/18$18.60–$24.00$21.50--
$25.00Nov 20$31.50$36.50$34.00$26.70 05/14$28.50–$34.00$31.50--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$4.80$2.40$1.75 06/11$1.55–$3.00$1.75--
$55.00Aug 21$0.00$2.25$1.13$2.20 06/09$1.13–$3.55$1.13--
$65.00Jul 17$4.00$8.50$6.25$7.00 06/30$6.25–$12.25$6.25--
$65.00Nov 20$5.00$9.30$7.15$13.30 05/18$7.15–$12.05$7.15--
$50.00Jul 17$0.00$4.80$2.40$0.75 06/12$0.40–$2.40$0.75--
$50.00Nov 20$0.00$4.80$2.40$2.90 05/20$2.20–$2.55$2.40--
$25.00Nov 20$0.00$0.30$0.15$0.19 06/10$0.15–$2.40$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 194
Total Puts 2
Average Put/Call Ratio 0.58
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All