Tour v297
CBSH
COMMERCE BANCSHARES
$58.84 +0.17%
(7/6 18:15) ◀
|
Tuesday, July 7, 2026 (6:16pm)
January 2026
|
▶ (7/8 18:16)
◀ 7/7 18:16 ▶

Option Volume

Detail
ℹ
Current (07/07) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/06) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior -28.57%
Calls: -100.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 189
Calls: 185 (98%)
Puts: 4 (2%)
Prior 7-Day Average 27
Calls: 26 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -81.48%
Calls: -100.00%
Puts: +775.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.6K
Calls: -- (0%)
Puts: $2.6K (100%)
Prior (07/06) $721
Calls: $665 (92%)
Puts: $56 (8%)
Current vs Prior +266.16%
Calls: -100.00%
Puts: +4614.29%
Prior 7-Day Total $78.4K
Calls: $76.9K (98%)
Puts: $1.5K (2%)
Prior 7-Day Average $11.2K
Calls: $11.0K (98%)
Puts: $209 (2%)
Current vs Prior 7-Day Avg -76.42%
Calls: -100.00%
Puts: +1160.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) 0.40
Current vs Prior +150.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +91.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 247
Calls: 247 (100%)
Puts: -- (0%)
Prior 7-Day Average 82
Calls: 82 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.41% | 8.67%8.41% | 8.67%
Prior 8.51% | 8.99%8.51% | 8.99%
Current vs Prior -1.17% | -3.57%-1.17% | -3.57%
Prior 7-Day Avg 8.51% | 9.73%8.51% | 9.73%
Current vs 7-Day Avg -1.18% | -10.87%-1.20% | -10.89%
Prior 7-Day Eod 8.51% | 8.99%-- | --
Current vs 7-Day Eod -1.17% | -3.57%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.75% | 177.90%
Calls: 184.62% | 163.64%
Puts: 38.89% | 192.16%
Prior 111.75% | 177.90%
Calls: 184.62% | 163.64%
Puts: 38.89% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 136.14% | 199.62%
Calls: 191.16% | 240.68%
Puts: 60.80% | 167.49%
Current vs 7-Day Avg -17.92% | -10.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.6K) vs calls (--). Massive premium surge with dollar volume up 266% vs prior. P/C ratio rising 150% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 173.908.10$6.0070.0%40.94--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 173.908.10$6.0070.0%40.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 10 vol/day, 16 traded recently)

CBSH averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.10$5.00$2.55$0.65 06/17$0.55–$2.55$0.65--
$60.00Nov 20$1.05$4.00$2.53$2.14 06/24$2.00–$3.15$2.14--
$60.00Feb 19$2.00$6.90$4.45$4.40 07/01$2.55–$4.45$4.40--
$55.00Jul 17$2.00$6.50$4.25$2.01 06/24$2.40–$4.25$2.01--
$55.00Aug 21$2.60$7.50$5.05$4.55 06/29$2.53–$5.05$4.55--
$55.00Nov 20$4.00$8.50$6.25$2.50 06/04$3.15–$6.25$4.00--
$65.00Feb 19$0.00$4.10$2.05$2.05 07/02$1.33–$2.75$2.05--
$35.00Nov 20$22.00$26.50$24.25$17.36 05/18$19.25–$24.25$22.00--
$25.00Nov 20$31.70$36.50$34.10$26.70 05/14$28.75–$34.10$31.70--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$4.80$2.40$1.75 06/11$1.55–$2.85$1.75--
$55.00Aug 21$0.00$4.80$2.40$2.20 06/09$1.13–$3.50$2.20--
$65.00Jul 17$3.90$8.10$6.00$7.00 06/30$6.00–$11.85$6.00--
$65.00Nov 20$4.50$9.00$6.75$13.30 05/18$6.75–$11.75$6.75--
$50.00Jul 17$0.00$4.80$2.40$0.75 06/12$0.40–$2.40$0.75--
$50.00Nov 20$0.00$4.80$2.40$2.90 05/20$2.20–$2.55$2.40--
$25.00Nov 20$0.00$0.35$0.18$0.19 06/10$0.15–$2.40$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 185
Total Puts 4
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All