Tour v303
CBSH
COMMERCE BANCSHARES
$57.59 -2.12%
(7/7 18:16) ◀
|
Wednesday, July 8, 2026 (6:16pm)
January 2026
|
▶ (7/9 18:16)
◀ 7/8 18:16 ▶

Option Volume

Detail
ℹ
Current (07/08) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/07) 5
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior -60.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 29
Calls: 20 (69%)
Puts: 9 (31%)
Prior 7-Day Average 4
Calls: 2 (69%)
Puts: 1 (31%)
Current vs Prior 7-Day Avg -51.72%
Calls: -100.00%
Puts: +55.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $156
Calls: -- (0%)
Puts: $156 (100%)
Prior (07/07) $2.6K
Calls: $665 (20%)
Puts: $2.6K (80%)
Current vs Prior -94.09%
Calls: -100.00%
Puts: -94.09%
Prior 7-Day Total $10.3K
Calls: $6.2K (60%)
Puts: $4.1K (40%)
Prior 7-Day Average $1.5K
Calls: $883 (60%)
Puts: $586 (40%)
Current vs Prior 7-Day Avg -89.39%
Calls: -100.00%
Puts: -73.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +55.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9
Calls: 9 (100%)
Puts: -- (0%)
Prior 7-Day Average 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.42% | 9.20%8.42% | 9.20%
Prior 8.41% | 8.67%8.41% | 8.67%
Current vs Prior +0.11% | +6.18%+0.11% | +6.18%
Prior 7-Day Avg 8.31% | 9.30%8.31% | 9.30%
Current vs 7-Day Avg +1.34% | -1.01%+1.33% | -1.04%
Prior 7-Day Eod 8.41% | 8.67%-- | --
Current vs 7-Day Eod +0.11% | +6.18%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.75% | 177.90%
Calls: 184.62% | 163.64%
Puts: 38.89% | 192.16%
Prior 111.75% | 177.90%
Calls: 184.62% | 163.64%
Puts: 38.89% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.12% | 210.03%
Calls: 184.62% | 249.05%
Puts: 57.67% | 171.01%
Current vs 7-Day Avg -6.97% | -15.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($156) vs calls (--). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 60% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 10 vol/day, 16 traded recently)

CBSH averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.00$4.80$2.40$0.65 06/17$0.55–$2.55$0.65--
$60.00Nov 20$0.50$4.00$2.25$2.14 06/24$2.00–$3.15$2.14--
$60.00Feb 19$1.50$6.00$3.75$4.40 07/01$2.55–$4.45$3.75--
$55.00Jul 17$1.20$5.50$3.35$2.01 06/24$2.40–$4.25$2.01--
$55.00Aug 21$1.70$6.00$3.85$4.55 06/29$2.53–$5.05$3.85--
$55.00Nov 20$3.20$7.50$5.35$2.50 06/04$3.65–$6.25$3.20--
$65.00Feb 19$0.05$5.00$2.53$2.05 07/02$1.33–$2.75$2.05--
$35.00Nov 20$20.90$25.20$23.05$17.36 05/18$19.25–$24.25$20.90--
$25.00Nov 20$30.40$35.00$32.70$26.70 05/14$29.10–$34.10$30.40--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$2.00$1.00$1.75 06/11$1.00–$2.70$1.00--
$55.00Aug 21$0.00$4.80$2.40$2.20 06/09$1.13–$3.48$2.20--
$65.00Jul 17$5.50$10.00$7.75$7.00 06/30$6.00–$11.00$7.00--
$65.00Nov 20$5.50$10.00$7.75$13.30 05/18$6.75–$11.25$7.75--
$50.00Jul 17$0.00$4.80$2.40$0.75 06/12$0.40–$2.40$0.75--
$50.00Nov 20$0.00$4.80$2.40$2.90 05/20$2.20–$2.55$2.40--
$25.00Nov 20$0.00$0.40$0.20$0.19 06/10$0.15–$2.40$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 9
Average Put/Call Ratio 0.64
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All