Tour v308
CBSH
COMMERCE BANCSHARES
$58.27 +1.18%
(7/8 18:16) ◀
|
Thursday, July 9, 2026 (6:16pm)
January 2026
|
▶ (7/10 18:16)
◀ 7/9 18:16 ▶

Option Volume

Detail
ℹ
Current (07/09) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/08) 2
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior +150.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 29
Calls: 18 (62%)
Puts: 11 (38%)
Prior 7-Day Average 4
Calls: 2 (62%)
Puts: 1 (38%)
Current vs Prior 7-Day Avg +20.69%
Calls: +94.44%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.9K
Calls: $2.9K (100%)
Puts: -- (0%)
Prior (07/08) $156
Calls: $665 (81%)
Puts: $156 (19%)
Current vs Prior +1742.95%
Calls: +332.33%
Puts: -100.00%
Prior 7-Day Total $9.9K
Calls: $5.7K (57%)
Puts: $4.3K (43%)
Prior 7-Day Average $1.4K
Calls: $811 (57%)
Puts: $608 (43%)
Current vs Prior 7-Day Avg +102.49%
Calls: +254.50%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9
Calls: 9 (100%)
Puts: -- (0%)
Prior 7-Day Average 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.92% | 9.49%8.92% | 9.49%
Prior 8.42% | 9.20%8.42% | 9.20%
Current vs Prior +5.97% | +3.12%+5.97% | +3.12%
Prior 7-Day Avg 8.25% | 9.23%8.25% | 9.23%
Current vs 7-Day Avg +8.14% | +2.79%+8.14% | +2.77%
Prior 7-Day Eod 8.42% | 9.20%-- | --
Current vs 7-Day Eod +5.97% | +3.12%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.75% | 177.90%
Calls: 184.62% | 163.64%
Puts: 38.89% | 192.16%
Prior 111.75% | 177.90%
Calls: 184.62% | 163.64%
Puts: 38.89% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.75% | 177.90%
Calls: 184.62% | 163.64%
Puts: 38.89% | 192.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.9K) vs puts (--). Massive premium surge with dollar volume up 1743% vs prior. Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.004.80$2.40200.0%10.34--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 10 vol/day, 16 traded recently)

CBSH averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.05$5.00$2.53$0.65 06/17$0.55–$2.55$0.65--
$60.00Nov 20$0.50$4.80$2.65$2.14 06/24$2.00–$3.15$2.14--
$60.00Feb 19$1.50$6.40$3.95$4.40 07/01$2.55–$4.45$3.95--
$55.00Jul 17$1.50$6.00$3.75$2.01 06/24$2.40–$4.25$2.01--
$55.00Aug 21$2.00$6.50$4.25$4.55 06/29$2.60–$5.05$4.25--
$55.00Nov 20$3.50$8.00$5.75$2.50 06/04$3.75–$6.25$3.50--
$65.00Feb 19$0.00$4.80$2.40$2.05 07/02$1.33–$2.75$2.05--
$35.00Nov 20$21.50$26.00$23.75$17.36 05/18$20.25–$24.25$21.50--
$25.00Nov 20$31.00$36.00$33.50$26.70 05/14$29.75–$34.10$31.00--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$4.80$2.40$1.75 06/11$1.00–$2.55$1.75--
$55.00Aug 21$0.00$4.80$2.40$2.20 06/09$1.13–$2.90$2.20--
$65.00Jul 17$5.10$9.00$7.05$7.00 06/30$6.00–$10.65$7.00--
$65.00Nov 20$5.50$9.50$7.50$13.30 05/18$6.75–$10.75$7.50--
$50.00Jul 17$0.00$1.20$0.60$0.75 06/12$0.40–$2.40$0.60--
$50.00Nov 20$0.00$4.80$2.40$2.90 05/20$2.20–$2.55$2.40--
$25.00Nov 20$0.00$0.45$0.23$0.19 06/10$0.15–$2.40$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 11
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All