Tour v334
CBSH
COMMERCE BANCSHARES
$57.91 -0.99%
(7/13 18:16) ◀
|
Tuesday, July 14, 2026 (6:41pm)
January 2026
|
▶ (7/15 14:11)
◀ 7/14 18:41 ▶

Option Volume

Detail
ℹ
Current (07/14) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 20
Calls: 11 (55%)
Puts: 9 (45%)
Prior 7-Day Average 4
Calls: 1 (55%)
Puts: 1 (45%)
Current vs Prior 7-Day Avg -75.00%
Calls: -100.00%
Puts: -22.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $112
Calls: -- (0%)
Puts: $112 (100%)
Prior (07/13) --
Calls: $2.9K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $6.6K
Calls: $3.8K (57%)
Puts: $2.9K (43%)
Prior 7-Day Average $1.3K
Calls: $542 (57%)
Puts: $407 (43%)
Current vs Prior 7-Day Avg -91.50%
Calls: -100.00%
Puts: -72.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +13.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4
Calls: 4 (100%)
Puts: -- (0%)
Prior 7-Day Average 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.55% | 9.20%8.55% | 9.20%
Prior 8.43% | 9.06%8.43% | 9.06%
Current vs Prior +1.41% | +1.57%+1.41% | +1.57%
Prior 7-Day Avg 8.53% | 8.97%8.53% | 8.97%
Current vs 7-Day Avg +0.21% | +2.57%+0.21% | +2.56%
Prior 7-Day Eod 8.43% | 9.06%8.43% | 9.06%
Current vs 7-Day Eod +1.41% | +1.57%+1.41% | +1.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.75% | 177.90%
Calls: 184.62% | 163.64%
Puts: 38.89% | 192.16%
Prior 111.75% | 177.90%
Calls: 184.62% | 163.64%
Puts: 38.89% | 192.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.75% | 177.90%
Calls: 184.62% | 163.64%
Puts: 38.89% | 192.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($112) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 9 vol/day, 20 traded recently)

CBSH averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.05$5.00$2.53$0.65 06/17$0.55–$2.55$0.65--
$60.00Nov 20$0.50$4.00$2.25$2.55 07/09$2.00–$3.15$2.25--
$60.00Feb 19$1.50$6.00$3.75$4.40 07/01$2.55–$4.45$3.75--
$55.00Jul 17$1.65$5.50$3.58$2.01 06/24$2.53–$4.25$2.01--
$55.00Aug 21$2.35$6.50$4.43$4.55 06/29$2.70–$5.05$4.43--
$55.00Nov 20$3.50$8.00$5.75$2.50 06/04$3.75–$6.25$3.50--
$65.00Jul 17$0.00$4.80$2.40$0.05 07/09$0.03–$2.40$0.05--
$65.00Feb 19$0.05$5.00$2.53$1.85 07/09$1.33–$2.75$1.85--
$50.00Feb 19$7.70$12.50$10.10$10.94 07/09$8.05–$11.00$10.10--
$35.00Nov 20$21.30$25.50$23.40$17.36 05/18$20.25–$24.25$21.30--
$25.00Nov 20$31.20$35.50$33.35$26.70 05/14$29.75–$34.10$31.20--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$1.95$0.98$1.75 06/11$0.98–$2.55$0.98--
$55.00Aug 21$0.00$4.80$2.40$2.20 06/09$1.13–$2.75$2.20--
$65.00Jul 17$4.50$9.00$6.75$5.95 07/07$6.00–$10.35$5.95--
$65.00Nov 20$5.00$9.40$7.20$13.30 05/18$6.75–$10.20$7.20--
$50.00Jul 17$0.00$1.20$0.60$0.75 06/12$0.60–$2.40$0.60--
$50.00Nov 20$0.00$4.80$2.40$2.90 05/20$2.20–$2.55$2.40--
$35.00Jul 17$0.00$0.20$0.10$0.09 07/08$0.10–$2.40$0.09--
$30.00Jul 17$0.00$2.25$1.13$0.09 07/07$0.08–$2.40$0.09--
$25.00Nov 20$0.00$0.35$0.18$0.19 06/10$0.15–$2.40$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 9
Average Put/Call Ratio 0.88
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All