Tour v338
CBSH
COMMERCE BANCSHARES
$58.37 +0.79%
(7/14 18:41) ◀
|
Wednesday, July 15, 2026 (2:10pm)
January 2026
|
▶ (7/15 18:01)
◀ 7/15 14:11 ▶

Option Volume

Detail
ℹ
Current (07/15 2:10pm) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (04/21) --
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 1
Calls: -- (0%)
Puts: 1 (100%)
Prior 7-Day Average 1
Calls: -- (0%)
Puts: -- (100%)
Current vs Prior 7-Day Avg +200.00%
Calls: +0.00%
Puts: +1300.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:10pm) $63
Calls: $18 (29%)
Puts: $45 (71%)
Prior (04/21) --
Calls: -- (0%)
Puts: $188 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -76.06%
Prior 7-Day Total $188
Calls: -- (0%)
Puts: $188 (100%)
Prior 7-Day Average $188
Calls: -- (0%)
Puts: $26 (100%)
Current vs Prior 7-Day Avg -66.49%
Calls: +0.00%
Puts: +67.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:10pm) 2.00
Prior (04/21) 1.00
Current vs Prior +100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +100.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:10pm) 311
Calls: 224 (72%)
Puts: 87 (28%)
Prior (04/21) 502
Calls: 293 (58%)
Puts: 209 (42%)
Current vs Prior -38.05%
Prior 7-Day Total 1,004
Calls: 586 (58%)
Puts: 418 (42%)
Prior 7-Day Average 502
Calls: 293 (58%)
Puts: 209 (42%)
Current vs Prior 7-Day Avg -38.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.48% | 9.17%8.48% | 9.17%
Prior 8.62% | 11.24%-- | --
Current vs Prior -1.65% | -18.44%-- | --
Prior 7-Day Avg 8.60% | 10.79%-- | --
Current vs 7-Day Avg -1.40% | -15.02%-- | --
Prior 7-Day Eod 8.62% | 11.24%-- | --
Current vs 7-Day Eod -1.65% | -18.44%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 192.16% | 36.94%
Calls: -- | --
Puts: 192.16% | 36.94%
Prior 102.41% | 165.31%
Calls: 163.64% | 138.46%
Puts: 41.18% | 192.16%
Current vs Prior +87.64% | -77.65%
Prior 7-Day Avg 102.41% | 165.31%
Calls: 163.64% | 138.46%
Puts: 41.18% | 192.16%
Current vs 7-Day Avg +87.64% | -77.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($45). Volume explosion - 200% above 7-day average (3 vs avg 1). Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.89, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.005.70$3.35140.3%--1.0012
$55.00Aug 211.706.50$4.10117.1%--0.66135
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.70$0.35200.0%11.001

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.35$0.18194.4%10.05--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.70$0.35200.0%11.001

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.31, avg 3.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$75.00Jul 17$3.17$16.83$3.175.31$58.17
$55.00$65.00Aug 21$3.72$6.28$3.721.69$58.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.59, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$65.00Aug 21$3.72$3.72$6.280.59$58.72
$55.00$75.00Jul 17$3.17$3.17$16.830.19$58.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.75, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.75-999.0%51.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.34% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$3.35$0.35$3.70$51.30$58.706.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.76% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.38$2.40$2.78$47.22$67.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.99, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$75.001:2Jul 17$2.99$17.01
$55.00$65.001:2Aug 21$3.34$6.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 9 vol/day, 20 traded recently)

CBSH averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.05$5.00$2.53$0.65 06/17$0.55–$2.55$0.65--
$60.00Nov 20$0.50$4.00$2.25$2.55 07/09$2.00–$3.15$2.25--
$60.00Feb 19$1.50$6.00$3.75$4.40 07/01$2.55–$4.45$3.75--
$55.00Jul 17$1.65$5.50$3.58$2.01 06/24$2.53–$4.25$2.01--
$55.00Aug 21$2.35$6.50$4.43$4.55 06/29$2.70–$5.05$4.43--
$55.00Nov 20$3.50$8.00$5.75$2.50 06/04$3.75–$6.25$3.50--
$65.00Jul 17$0.00$4.80$2.40$0.05 07/09$0.03–$2.40$0.05--
$65.00Feb 19$0.05$5.00$2.53$1.85 07/09$1.33–$2.75$1.85--
$50.00Feb 19$7.70$12.50$10.10$10.94 07/09$8.05–$11.00$10.10--
$35.00Nov 20$21.30$25.50$23.40$17.36 05/18$20.25–$24.25$21.30--
$25.00Nov 20$31.20$35.50$33.35$26.70 05/14$29.75–$34.10$31.20--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$1.95$0.98$1.75 06/11$0.98–$2.55$0.98--
$55.00Aug 21$0.00$4.80$2.40$2.20 06/09$1.13–$2.75$2.20--
$65.00Jul 17$4.50$9.00$6.75$5.95 07/07$6.00–$10.35$5.95--
$65.00Nov 20$5.00$9.40$7.20$13.30 05/18$6.75–$10.20$7.20--
$50.00Jul 17$0.00$1.20$0.60$0.75 06/12$0.60–$2.40$0.60--
$50.00Nov 20$0.00$4.80$2.40$2.90 05/20$2.20–$2.55$2.40--
$35.00Jul 17$0.00$0.20$0.10$0.09 07/08$0.10–$2.40$0.09--
$30.00Jul 17$0.00$2.25$1.13$0.09 07/07$0.08–$2.40$0.09--
$25.00Nov 20$0.00$0.35$0.18$0.19 06/10$0.15–$2.40$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All