Tour v346
CCC
CCC INTELLIGENT SOLU
$6.05 -1.94%
$6.00 (-0.83%)🌙
as of 07/17 06:19 PM
(7/16 18:16) ◀
|
Friday, July 17, 2026 (6:19pm)
January 2026
|
▶
◀ 7/17 18:19

Option Volume

Detail
ℹ
Current (07/17) 159
Calls: 81 (51%)
Puts: 78 (49%)
Prior (07/16) 1,567
Calls: 1,544 (99%)
Puts: 23 (1%)
Current vs Prior -89.85%
Calls: -94.75% (Calls)
Puts: +239.13% (Puts)
Prior 7-Day Total 3,786
Calls: 3,694 (98%)
Puts: 92 (2%)
Prior 7-Day Average 540
Calls: 527 (98%)
Puts: 13 (2%)
Current vs Prior 7-Day Avg -70.60%
Calls: -84.65%
Puts: +493.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $10.8K
Calls: $7.4K (69%)
Puts: $3.4K (31%)
Prior (07/16) $275.0K
Calls: $274.4K (100%)
Puts: $598 (0%)
Current vs Prior -96.07%
Calls: -97.30%
Puts: +466.22%
Prior 7-Day Total $420.7K
Calls: $415.8K (99%)
Puts: $5.0K (1%)
Prior 7-Day Average $60.1K
Calls: $59.4K (99%)
Puts: $708 (1%)
Current vs Prior 7-Day Avg -82.02%
Calls: -87.51%
Puts: +378.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.96
Prior (07/16) 0.01
Current vs Prior +6364.41%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +1526.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 5,566
Calls: 5,390 (97%)
Puts: 176 (3%)
Prior (07/16) 4,428
Calls: 4,428 (100%)
Puts: -- (0%)
Current vs Prior +25.70%
Prior 7-Day Total 22,048
Calls: 21,683 (98%)
Puts: 365 (2%)
Prior 7-Day Average 3,149
Calls: 3,097 (96%)
Puts: 121 (4%)
Current vs Prior 7-Day Avg +76.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 26.12% | 21.65%26.12% | 21.65%
Prior 21.56% | 23.50%21.56% | 23.50%
Current vs Prior +0.45% | +26.60%+21.15% | -7.86%
Prior 7-Day Avg 18.87% | 22.57%18.87% | 22.57%
Current vs 7-Day Avg +14.73% | +31.82%+38.37% | -4.06%
Prior 7-Day Eod 21.56% | 23.50%21.56% | 23.50%
Current vs 7-Day Eod +0.45% | +26.60%+21.15% | -7.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Prior 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.4K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 90% vs prior. P/C ratio rising 6364% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.901.45$1.1846.6%30.83--
$5.00Jul 170.551.85$1.20108.3%10.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.101.70$1.4042.9%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 50, top 40)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.901.45$1.1846.6%30.83--
$7.50Aug 210.100.20$0.1566.7%30.211.2K
$5.00Jul 170.551.85$1.20108.3%10.82--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.75$0.38197.4%400.1875
$5.00Aug 210.050.20$0.13115.4%20.16--
$7.50Jul 171.101.70$1.4042.9%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4345.8%, max 4345.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 213100.2%69.7%4345.8%4--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 213100.2%69.7%4345.8%4275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.45, avg 1.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.03$1.47$1.031.43$6.03
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$5.00Jul 17$1.02$1.48$1.021.45$6.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.70, avg 0.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.03$1.03$1.470.70$6.03
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$5.00Jul 17$1.02$1.02$1.480.69$6.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.65% of stock, avg 23.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$1.18$0.13$1.31$3.69$6.3121.65%
$5.00Jul 17$1.20$0.38$1.58$3.42$6.5826.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.63% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.15$0.13$0.28$4.72$7.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.64, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.88$1.62
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Jul 17$0.64$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.65%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.100.2124.0%1.65%25.62%31.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 241 vol/day, 25 traded recently)

CCC averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 12-18 call last traded $1.42 on 07/10 (now $1.50/$1.85) — try a limit near $1.50. Also watch the $7.50 08-21 call last traded $0.16 on 07/10 (now $0.10/$0.20) — try a limit near $0.15; the $7.50 12-18 call last traded $0.47 on 07/10 (now $0.15/$1.55) — try a limit near $0.47. Most tradeable put: the $5.00 12-18 put last traded $0.37 on 07/10 (now $0.05/$0.85) — try a limit near $0.37.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.55$1.85$1.20$0.83 07/10$0.10–$1.20$0.83--
$5.00Aug 21$0.90$1.45$1.18$1.10 07/10$0.35–$1.33$1.10--
$5.00Sep 18$1.15$1.65$1.40$0.85 07/09$0.30–$1.53$1.15--
$5.00Dec 18$1.50$1.85$1.68$1.42 07/10$0.43–$1.80$1.503.9K
$7.50Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$0.38$0.03--
$7.50Aug 21$0.10$0.20$0.15$0.16 07/10$0.08–$0.55$0.151.2K
$7.50Sep 18$0.05$0.35$0.20$0.15 07/10$0.13–$0.38$0.15--
$7.50Dec 18$0.15$1.55$0.85$0.47 07/10$0.28–$0.85$0.47233
$2.50Jul 17$3.00$4.20$3.60$2.57 06/30$1.88–$3.70$3.00--
$2.50Aug 21$3.10$4.20$3.65$3.18 07/06$1.92–$3.80$3.18--
$2.50Sep 18$3.00$4.20$3.60$2.65 06/30$1.92–$4.00$3.00--
$2.50Dec 18$3.20$4.30$3.75$3.11 07/08$2.03–$3.85$3.20--
$10.00Sep 18$0.00$0.25$0.13$0.05 07/10$0.05–$0.57$0.05--
$10.00Dec 18$0.00$0.55$0.28$0.05 07/10$0.10–$0.45$0.05--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.75$0.38$0.04 07/10$0.03–$0.83$0.0475
$5.00Aug 21$0.05$0.20$0.13$0.20 07/10$0.10–$1.55$0.13--
$5.00Sep 18$0.05$0.75$0.40$0.20 07/10$0.15–$1.10$0.20--
$5.00Dec 18$0.05$0.85$0.45$0.37 07/10$0.25–$1.33$0.37101
$7.50Jul 17$1.10$1.70$1.40$2.85 06/05$1.38–$3.15$1.40--
$7.50Aug 21$1.35$1.90$1.63$1.77 07/10$1.55–$3.15$1.63--
$7.50Dec 18$1.20$2.15$1.67$2.00 07/10$1.63–$3.25$1.67--
$2.50Jul 17$0.00$0.30$0.15$0.05 06/26$0.03–$0.53$0.05--
$2.50Aug 21$0.00$0.75$0.38$0.07 07/02$0.03–$1.08$0.07--
$2.50Sep 18$0.00$0.15$0.08$0.10 06/01$0.05–$0.28$0.08--
$2.50Dec 18$0.00$0.75$0.38$0.15 06/11$0.13–$0.48$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 78
Put/Call Ratio 0.96
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1,544
Total Puts 23
Put/Call Ratio 0.01
Net Difference 1,521

Prior 7-Day Put/Call Summary

Total Calls 3,694
Total Puts 92
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All