Tour v344
CCC
CCC INTELLIGENT SOLU
$6.17 +2.83%
$6.21 (+0.65%)🌙
as of 07/16 06:16 PM
(7/15 18:25) ◀
|
Thursday, July 16, 2026 (6:16pm)
January 2026
|
▶ (7/17 18:19)
◀ 7/16 18:16 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,567
Calls: 1,544 (99%)
Puts: 23 (1%)
Prior (07/15) 71
Calls: 63 (89%)
Puts: 8 (11%)
Current vs Prior +2107.04%
Calls: +2350.79% (Calls)
Puts: +187.50% (Puts)
Prior 7-Day Total 2,246
Calls: 2,177 (97%)
Puts: 69 (3%)
Prior 7-Day Average 320
Calls: 311 (97%)
Puts: 9 (3%)
Current vs Prior 7-Day Avg +388.38%
Calls: +396.46%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $275.0K
Calls: $274.4K (100%)
Puts: $598 (0%)
Prior (07/15) $8.7K
Calls: $8.0K (93%)
Puts: $643 (7%)
Current vs Prior +3071.48%
Calls: +3318.02%
Puts: -7.00%
Prior 7-Day Total $149.0K
Calls: $144.6K (97%)
Puts: $4.4K (3%)
Prior 7-Day Average $21.3K
Calls: $20.7K (97%)
Puts: $622 (3%)
Current vs Prior 7-Day Avg +1192.30%
Calls: +1228.37%
Puts: -3.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.01
Prior (07/15) 0.13
Current vs Prior -88.27%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -78.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 4,428
Calls: 4,428 (100%)
Puts: -- (0%)
Prior (07/15) 3,878
Calls: 3,813 (98%)
Puts: 65 (2%)
Current vs Prior +14.18%
Prior 7-Day Total 17,697
Calls: 17,332 (98%)
Puts: 365 (2%)
Prior 7-Day Average 2,528
Calls: 2,476 (95%)
Puts: 121 (5%)
Current vs Prior 7-Day Avg +75.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 21.56% | 23.50%21.56% | 23.50%
Prior 19.17% | 22.17%19.17% | 22.17%
Current vs Prior +12.47% | +6.02%+12.47% | +6.02%
Prior 7-Day Avg 18.34% | 22.75%18.34% | 22.75%
Current vs 7-Day Avg +17.52% | +3.32%+17.52% | +3.32%
Prior 7-Day Eod 19.17% | 22.17%19.17% | 22.17%
Current vs 7-Day Eod +12.47% | +6.02%+12.47% | +6.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Prior 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($274.4K) vs puts ($598). Massive premium surge with dollar volume up 3071% vs prior. Dollar volume significantly above 7-day average (1192% higher). Unusually high activity with volume up 2107% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.96, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.651.65$1.1587.0%181.00--
$5.00Aug 211.101.50$1.3030.8%10.8838
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.35$0.18194.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 35, top 18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.651.65$1.1587.0%181.00--
$7.50Aug 210.100.25$0.1883.3%30.221.2K
$5.00Aug 211.101.50$1.3030.8%10.8838
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.30$0.15200.0%120.18--
$5.00Jul 170.000.35$0.18194.4%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.23, avg 1.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.12$1.38$1.121.23$6.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.81, avg 0.81)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.12$1.12$1.380.81$6.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.15-999.0%71.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.56% of stock, avg 22.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$1.15$0.18$1.33$3.67$6.3321.56%
$5.00Aug 21$1.30$0.15$1.45$3.55$6.4523.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.35% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.18$0.15$0.33$4.67$7.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.94, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.94$1.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.62%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.100.2221.6%1.62%23.18%31.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 241 vol/day, 25 traded recently)

CCC averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 12-18 call last traded $1.42 on 07/10 (now $1.75/$1.85) — try a limit near $1.75. Also watch the $5.00 09-18 call last traded $0.85 on 07/09 (now $1.25/$1.70) — try a limit near $1.25; the $5.00 08-21 call last traded $1.10 on 07/10 (now $1.10/$1.50) — try a limit near $1.10.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.65$1.65$1.15$0.83 07/10$0.10–$1.15$0.83--
$5.00Aug 21$1.10$1.50$1.30$1.10 07/10$0.35–$1.33$1.1038
$5.00Sep 18$1.25$1.70$1.48$0.85 07/09$0.30–$1.53$1.25405
$5.00Dec 18$1.75$1.85$1.80$1.42 07/10$0.43–$1.80$1.752.6K
$7.50Jul 17$0.00$0.75$0.38$0.10 07/10$0.03–$0.38$0.10--
$7.50Aug 21$0.10$0.25$0.18$0.16 07/10$0.08–$0.55$0.161.2K
$7.50Sep 18$0.10$0.30$0.20$0.15 07/10$0.13–$0.38$0.15--
$7.50Dec 18$0.25$0.50$0.38$0.47 07/10$0.18–$0.83$0.38204
$2.50Jul 17$3.50$3.90$3.70$2.57 06/30$1.88–$3.70$3.50--
$2.50Aug 21$3.00$4.20$3.60$3.18 07/06$1.92–$3.80$3.18--
$2.50Sep 18$2.90$4.10$3.50$2.65 06/30$1.92–$4.00$2.90--
$2.50Dec 18$3.10$4.20$3.65$3.11 07/08$1.75–$3.85$3.11--
$10.00Sep 18$0.00$0.10$0.05$0.05 07/10$0.05–$0.57$0.05--
$10.00Dec 18$0.00$0.35$0.18$0.05 07/10$0.10–$0.45$0.05--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.35$0.18$0.04 07/10$0.03–$0.83$0.04--
$5.00Aug 21$0.00$0.30$0.15$0.20 07/10$0.10–$1.55$0.15--
$5.00Sep 18$0.05$0.75$0.40$0.20 07/10$0.15–$1.10$0.20--
$5.00Dec 18$0.00$0.80$0.40$0.37 07/10$0.25–$1.33$0.37--
$7.50Jul 17$1.05$1.80$1.43$2.85 06/05$1.38–$3.15$1.43--
$7.50Aug 21$1.35$2.00$1.68$1.77 07/10$1.55–$3.15$1.68--
$7.50Dec 18$1.50$2.20$1.85$2.00 07/10$1.63–$3.25$1.85--
$2.50Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.53$0.03--
$2.50Aug 21$0.00$0.75$0.38$0.07 07/02$0.03–$1.08$0.07--
$2.50Sep 18$0.00$0.15$0.08$0.10 06/01$0.05–$0.28$0.08--
$2.50Dec 18$0.00$0.75$0.38$0.15 06/11$0.13–$0.48$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,544
Total Puts 23
Put/Call Ratio 0.01
Net Difference 1,521

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 8
Put/Call Ratio 0.13
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 2,177
Total Puts 69
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All