Tour v340
CCC
CCC INTELLIGENT SOLU
$6.00 -1.15%
$6.02 (+0.33%)🌙
as of 07/15 06:25 PM
(7/14 18:42) ◀
|
Wednesday, July 15, 2026 (6:25pm)
January 2026
|
▶ (7/16 18:16)
◀ 7/15 18:25 ▶

Option Volume

Detail
ℹ
Current (07/15) 71
Calls: 63 (89%)
Puts: 8 (11%)
Prior (07/14) 89
Calls: 89 (100%)
Puts: -- (0%)
Current vs Prior -20.22%
Calls: -29.21% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,301
Calls: 2,240 (97%)
Puts: 61 (3%)
Prior 7-Day Average 328
Calls: 320 (97%)
Puts: 8 (3%)
Current vs Prior 7-Day Avg -78.40%
Calls: -80.31%
Puts: -8.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $8.7K
Calls: $8.0K (93%)
Puts: $643 (7%)
Prior (07/14) $6.6K
Calls: $6.6K (71%)
Puts: $2.7K (29%)
Current vs Prior +32.13%
Calls: +22.34%
Puts: -76.40%
Prior 7-Day Total $150.7K
Calls: $147.0K (98%)
Puts: $3.7K (2%)
Prior 7-Day Average $21.5K
Calls: $21.0K (98%)
Puts: $531 (2%)
Current vs Prior 7-Day Avg -59.73%
Calls: -61.77%
Puts: +21.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.13
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +138.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 3,878
Calls: 3,813 (98%)
Puts: 65 (2%)
Prior (07/14) 4,061
Calls: 4,061 (100%)
Puts: -- (0%)
Current vs Prior -4.51%
Prior 7-Day Total 13,884
Calls: 13,584 (98%)
Puts: 300 (2%)
Prior 7-Day Average 1,983
Calls: 1,940 (93%)
Puts: 150 (7%)
Current vs Prior 7-Day Avg +95.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 19.17% | 22.17%19.17% | 22.17%
Prior 17.63% | 21.91%17.63% | 21.91%
Current vs Prior +8.73% | +1.17%+8.73% | +1.17%
Prior 7-Day Avg 17.89% | 22.37%17.89% | 22.37%
Current vs 7-Day Avg +7.14% | -0.89%+7.14% | -0.89%
Prior 7-Day Eod 17.63% | 21.91%17.63% | 21.91%
Current vs 7-Day Eod +8.73% | +1.17%+8.73% | +1.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Prior 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($8.0K) vs puts ($643). Extreme bullish P/C ratio of 0.13 - heavy call buying (63 calls vs 8 puts). Call-heavy open interest (3,813 calls vs 65 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.751.35$1.0557.1%20.9080
$5.00Aug 210.751.50$1.1366.4%150.8124
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.051.85$1.4555.2%20.902

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 23, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.751.50$1.1366.4%150.8124
$7.50Aug 210.150.25$0.2050.0%40.25--
$5.00Jul 170.751.35$1.0557.1%20.9080
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.051.85$1.4555.2%20.902

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 154.7%, max 154.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21214.1%84.0%154.7%17104
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.69, avg 1.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.93$1.57$0.931.69$5.93
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.59, avg 0.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.93$0.93$1.570.59$5.93
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.08214.1%84.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.73, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.73$1.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.50%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.150.2525.0%2.50%27.50%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 241 vol/day, 25 traded recently)

CCC averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $2.57 on 06/30 (now $3.20/$3.70) — try a limit near $3.20. Also watch the $5.00 12-18 call last traded $1.42 on 07/10 (now $1.35/$1.70) — try a limit near $1.42; the $5.00 07-17 call last traded $0.83 on 07/10 (now $0.75/$1.35) — try a limit near $0.83. Most tradeable put: the $7.50 07-17 put last traded $2.85 on 06/05 (now $1.05/$1.85) — try a limit near $1.45.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.75$1.35$1.05$0.83 07/10$0.10–$1.15$0.8380
$5.00Aug 21$0.75$1.50$1.13$1.10 07/10$0.35–$1.33$1.1024
$5.00Sep 18$1.05$1.60$1.33$0.85 07/09$0.30–$1.53$1.05--
$5.00Dec 18$1.35$1.70$1.53$1.42 07/10$0.43–$1.73$1.422.5K
$7.50Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$0.15$0.03--
$7.50Aug 21$0.15$0.25$0.20$0.16 07/10$0.08–$0.55$0.16--
$7.50Sep 18$0.05$0.40$0.23$0.15 07/10$0.13–$0.38$0.151.2K
$7.50Dec 18$0.05$0.90$0.48$0.47 07/10$0.18–$0.83$0.47--
$2.50Jul 17$3.20$3.70$3.45$2.57 06/30$1.88–$3.70$3.202
$2.50Aug 21$3.10$4.30$3.70$3.18 07/06$1.92–$3.80$3.18--
$2.50Sep 18$3.10$4.30$3.70$2.65 06/30$1.92–$4.00$3.10--
$2.50Dec 18$3.20$4.40$3.80$3.11 07/08$1.75–$3.85$3.20--
$10.00Sep 18$0.00$0.25$0.13$0.05 07/10$0.05–$0.57$0.05--
$10.00Dec 18$0.00$0.75$0.38$0.05 07/10$0.10–$0.45$0.05--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.20$0.10$0.04 07/10$0.03–$0.83$0.04--
$5.00Aug 21$0.00$0.40$0.20$0.20 07/10$0.10–$1.55$0.20--
$5.00Sep 18$0.05$0.25$0.15$0.20 07/10$0.15–$1.10$0.15--
$5.00Dec 18$0.00$0.95$0.48$0.37 07/10$0.25–$1.33$0.37--
$7.50Jul 17$1.05$1.85$1.45$2.85 06/05$1.38–$3.15$1.452
$7.50Aug 21$1.35$1.85$1.60$1.77 07/10$1.55–$3.15$1.60--
$7.50Dec 18$1.15$2.10$1.63$2.00 07/10$1.63–$3.25$1.6313
$2.50Jul 17$0.00$0.25$0.13$0.05 06/26$0.03–$0.53$0.05--
$2.50Aug 21$0.00$0.05$0.03$0.07 07/02$0.03–$1.08$0.03--
$2.50Sep 18$0.00$0.15$0.08$0.10 06/01$0.05–$0.28$0.08--
$2.50Dec 18$0.00$0.75$0.38$0.15 06/11$0.13–$0.48$0.1550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 8
Put/Call Ratio 0.13
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 89
Total Puts --
Put/Call Ratio --
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 2,240
Total Puts 61
Average Put/Call Ratio 0.05
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All