Tour v334
CCC
CCC INTELLIGENT SOLU
$6.07 -2.57%
$6.18 (+1.89%)🌙
as of 07/14 06:42 PM
(7/13 18:16) ◀
|
Tuesday, July 14, 2026 (6:42pm)
January 2026
|
▶ (7/15 18:25)
◀ 7/14 18:42 ▶

Option Volume

Detail
ℹ
Current (07/14) 89
Calls: 89 (100%)
Puts: -- (0%)
Prior (07/13) 183
Calls: 157 (86%)
Puts: 26 (14%)
Current vs Prior -51.37%
Calls: -43.31% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,368
Calls: 2,275 (96%)
Puts: 93 (4%)
Prior 7-Day Average 338
Calls: 325 (96%)
Puts: 13 (4%)
Current vs Prior 7-Day Avg -73.69%
Calls: -72.62%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $6.6K
Calls: $6.6K (100%)
Puts: -- (0%)
Prior (07/13) $19.9K
Calls: $19.0K (96%)
Puts: $833 (4%)
Current vs Prior -66.95%
Calls: -65.50%
Puts: -100.00%
Prior 7-Day Total $157.8K
Calls: $151.9K (96%)
Puts: $5.9K (4%)
Prior 7-Day Average $22.5K
Calls: $21.7K (96%)
Puts: $838 (4%)
Current vs Prior 7-Day Avg -70.88%
Calls: -69.76%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 0.17
Current vs Prior -100.00%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 4,061
Calls: 4,061 (100%)
Puts: -- (0%)
Prior (07/13) 4,583
Calls: 4,390 (96%)
Puts: 193 (4%)
Current vs Prior -11.39%
Prior 7-Day Total 14,000
Calls: 13,700 (98%)
Puts: 300 (2%)
Prior 7-Day Average 2,000
Calls: 1,957 (93%)
Puts: 150 (7%)
Current vs Prior 7-Day Avg +103.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 17.63% | 21.91%17.63% | 21.91%
Prior 20.06% | 22.95%20.06% | 22.95%
Current vs Prior -12.14% | -4.54%-12.14% | -4.54%
Prior 7-Day Avg 17.50% | 22.64%17.50% | 22.64%
Current vs 7-Day Avg +0.75% | -3.22%+0.75% | -3.23%
Prior 7-Day Eod 20.06% | 22.95%20.06% | 22.95%
Current vs 7-Day Eod -12.14% | -4.54%-12.14% | -4.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Prior 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.6K) vs puts (--). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 51% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.701.35$1.0263.7%41.0081
$5.00Aug 210.801.50$1.1560.9%10.8123
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 50, top 40)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.000.30$0.15200.0%400.21--
$7.50Aug 210.100.25$0.1883.3%50.221.2K
$5.00Jul 170.701.35$1.0263.7%41.0081
$5.00Aug 210.801.50$1.1560.9%10.8123
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 227.7%, max 227.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21257.4%78.5%227.7%451.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.87, avg 1.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Jul 17$0.87$1.63$0.871.87$5.87
$5.00$7.50Aug 21$0.97$1.53$0.971.58$5.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.63, avg 0.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.97$0.97$1.530.63$5.97
$5.00$7.50Jul 17$0.87$0.87$1.630.53$5.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.13-999.0%75.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.72, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Jul 17$0.72$1.78
$5.00$7.501:2Aug 21$0.79$1.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.65%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.100.2223.6%1.65%25.21%51.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 241 vol/day, 25 traded recently)

CCC averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 12-18 call last traded $1.42 on 07/10 (now $1.50/$1.85) — try a limit near $1.50. Also watch the $5.00 08-21 call last traded $1.10 on 07/10 (now $0.80/$1.50) — try a limit near $1.10; the $5.00 07-17 call last traded $0.83 on 07/10 (now $0.70/$1.35) — try a limit near $0.83.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.70$1.35$1.02$0.83 07/10$0.10–$1.15$0.8381
$5.00Aug 21$0.80$1.50$1.15$1.10 07/10$0.35–$1.33$1.1023
$5.00Sep 18$1.20$1.55$1.38$0.85 07/09$0.30–$1.53$1.20--
$5.00Dec 18$1.50$1.85$1.68$1.42 07/10$0.43–$1.73$1.502.5K
$7.50Jul 17$0.00$0.30$0.15$0.10 07/10$0.03–$0.15$0.10--
$7.50Aug 21$0.10$0.25$0.18$0.16 07/10$0.08–$0.55$0.161.2K
$7.50Sep 18$0.05$0.45$0.25$0.15 07/10$0.13–$0.38$0.15--
$7.50Dec 18$0.05$0.80$0.43$0.47 07/10$0.18–$0.83$0.43191
$2.50Jul 17$3.00$4.20$3.60$2.57 06/30$1.88–$3.70$3.00--
$2.50Aug 21$2.75$4.20$3.48$3.18 07/06$1.92–$3.80$3.18--
$2.50Sep 18$3.40$4.10$3.75$2.65 06/30$1.92–$4.00$3.40--
$2.50Dec 18$3.40$4.30$3.85$3.11 07/08$1.75–$3.85$3.40--
$10.00Sep 18$0.00$0.35$0.18$0.05 07/10$0.05–$0.57$0.05--
$10.00Dec 18$0.00$0.40$0.20$0.05 07/10$0.10–$0.45$0.05--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.10$0.05$0.04 07/10$0.03–$0.83$0.04--
$5.00Aug 21$0.00$0.35$0.18$0.20 07/10$0.10–$1.55$0.18--
$5.00Sep 18$0.00$0.30$0.15$0.20 07/10$0.15–$1.10$0.15--
$5.00Dec 18$0.00$0.50$0.25$0.37 07/10$0.25–$1.33$0.25--
$7.50Jul 17$1.25$1.70$1.48$2.85 06/05$1.38–$3.15$1.48--
$7.50Aug 21$1.35$1.95$1.65$1.77 07/10$1.55–$3.15$1.65--
$7.50Dec 18$1.35$1.90$1.63$2.00 07/10$1.63–$3.25$1.63--
$2.50Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.53$0.03--
$2.50Aug 21$0.00$0.40$0.20$0.07 07/02$0.03–$1.08$0.07--
$2.50Sep 18$0.00$0.15$0.08$0.10 06/01$0.05–$0.38$0.08--
$2.50Dec 18$0.00$0.75$0.38$0.15 06/11$0.13–$0.48$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts --
Put/Call Ratio --
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 157
Total Puts 26
Put/Call Ratio 0.17
Net Difference 131

Prior 7-Day Put/Call Summary

Total Calls 2,275
Total Puts 93
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All