Tour v325
CCC
CCC INTELLIGENT SOLU
$6.23 +5.24%
$6.20 (-0.48%)🌙
as of 07/13 06:16 PM
(7/10 18:16) ◀
|
Monday, July 13, 2026 (6:16pm)
January 2026
|
▶ (7/14 18:42)
◀ 7/13 18:16 ▶

Option Volume

Detail
ℹ
Current (07/13) 183
Calls: 157 (86%)
Puts: 26 (14%)
Prior (07/10) 1,575
Calls: 1,543 (98%)
Puts: 32 (2%)
Current vs Prior -88.38%
Calls: -89.83% (Calls)
Puts: -18.75% (Puts)
Prior 7-Day Total 2,359
Calls: 2,289 (97%)
Puts: 70 (3%)
Prior 7-Day Average 337
Calls: 327 (97%)
Puts: 10 (3%)
Current vs Prior 7-Day Avg -45.70%
Calls: -51.99%
Puts: +160.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $19.9K
Calls: $19.0K (96%)
Puts: $833 (4%)
Prior (07/10) $83.7K
Calls: $80.9K (97%)
Puts: $2.7K (3%)
Current vs Prior -76.26%
Calls: -76.49%
Puts: -69.42%
Prior 7-Day Total $146.2K
Calls: $141.1K (96%)
Puts: $5.1K (4%)
Prior 7-Day Average $20.9K
Calls: $20.2K (96%)
Puts: $733 (4%)
Current vs Prior 7-Day Avg -4.95%
Calls: -5.62%
Puts: +13.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.17
Prior (07/10) 0.02
Current vs Prior +698.53%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +156.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 4,583
Calls: 4,390 (96%)
Puts: 193 (4%)
Prior (07/10) 4,267
Calls: 4,160 (97%)
Puts: 107 (3%)
Current vs Prior +7.41%
Prior 7-Day Total 9,763
Calls: 9,639 (99%)
Puts: 124 (1%)
Prior 7-Day Average 1,394
Calls: 1,377 (96%)
Puts: 62 (4%)
Current vs Prior 7-Day Avg +228.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 20.06% | 22.95%20.06% | 22.95%
Prior 18.75% | 21.96%18.75% | 21.96%
Current vs Prior +7.01% | +4.53%+7.01% | +4.53%
Prior 7-Day Avg 16.75% | 22.23%16.75% | 22.23%
Current vs 7-Day Avg +19.76% | +3.25%+19.76% | +3.25%
Prior 7-Day Eod 18.75% | 21.96%18.75% | 21.96%
Current vs 7-Day Eod +7.01% | +4.53%+7.01% | +4.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Prior 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($19.0K) vs puts ($833). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (157 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.89, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.601.70$1.1595.7%10.88--
$5.00Aug 210.352.30$1.33146.6%100.8623
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.201.55$1.3825.4%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 47, top 17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.65$0.38144.7%170.331.2K
$7.50Jul 170.000.10$0.05200.0%110.12--
$5.00Aug 210.352.30$1.33146.6%100.8623
$5.00Jul 170.601.70$1.1595.7%10.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.15$0.10100.0%60.13--
$7.50Jul 171.201.55$1.3825.4%20.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 132.9%, max 226.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21216.4%66.2%226.9%1123
$7.50Jul 17Aug 21137.1%98.6%39.0%281.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.63, avg 1.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.95$1.55$0.951.63$5.95
$5.00$7.50Jul 17$1.10$1.40$1.101.27$6.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.79, avg 0.70)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.10$1.10$1.400.79$6.10
$5.00$7.50Aug 21$0.95$0.95$1.550.61$5.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.18216.4%66.2%
$7.50Jul 17Aug 21$0.33137.1%98.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.95% of stock, avg 22.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$0.05$1.38$1.43$6.07$8.9322.95%
$5.00Aug 21$1.33$0.10$1.43$3.57$6.4322.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.70% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.38$0.10$0.48$4.52$7.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.57, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.57$1.93
$5.00$7.501:2Jul 17$1.05$1.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.61%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.100.3320.4%1.61%21.99%171.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 241 vol/day, 25 traded recently)

CCC averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $2.57 on 06/30 (now $3.40/$4.00) — try a limit near $3.40. Also watch the $5.00 12-18 call last traded $1.42 on 07/10 (now $1.50/$1.95) — try a limit near $1.50; the $5.00 09-18 call last traded $0.85 on 07/09 (now $1.30/$1.75) — try a limit near $1.30. Most tradeable put: the $5.00 09-18 put last traded $0.20 on 07/10 (now $0.10/$0.35) — try a limit near $0.20.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.60$1.70$1.15$0.83 07/10$0.10–$1.15$0.83--
$5.00Aug 21$0.35$2.30$1.33$1.10 07/10$0.35–$1.33$1.1023
$5.00Sep 18$1.30$1.75$1.53$0.85 07/09$0.30–$1.53$1.30399
$5.00Dec 18$1.50$1.95$1.73$1.42 07/10$0.43–$1.73$1.502.6K
$7.50Jul 17$0.00$0.10$0.05$0.10 07/10$0.03–$0.08$0.05--
$7.50Aug 21$0.10$0.65$0.38$0.16 07/10$0.08–$0.55$0.161.2K
$7.50Sep 18$0.05$0.35$0.20$0.15 07/10$0.13–$0.38$0.15--
$7.50Dec 18$0.05$1.60$0.83$0.47 07/10$0.18–$0.83$0.47--
$2.50Jul 17$3.40$4.00$3.70$2.57 06/30$1.88–$3.70$3.403
$2.50Aug 21$2.80$4.80$3.80$3.18 07/06$1.92–$3.80$3.18--
$2.50Sep 18$3.60$4.40$4.00$2.65 06/30$1.92–$4.00$3.60--
$2.50Dec 18$2.20$4.60$3.40$3.11 07/08$1.75–$3.50$3.11--
$10.00Sep 18$0.00$0.10$0.05$0.05 07/10$0.05–$0.57$0.05195
$10.00Dec 18$0.00$0.40$0.20$0.05 07/10$0.10–$0.45$0.05--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.20$0.10$0.04 07/10$0.03–$0.83$0.04--
$5.00Aug 21$0.05$0.15$0.10$0.20 07/10$0.10–$1.55$0.10--
$5.00Sep 18$0.10$0.35$0.22$0.20 07/10$0.22–$1.10$0.20191
$5.00Dec 18$0.00$0.50$0.25$0.37 07/10$0.25–$1.33$0.25--
$7.50Jul 17$1.20$1.55$1.38$2.85 06/05$1.38–$3.15$1.38--
$7.50Aug 21$1.35$1.75$1.55$1.77 07/10$1.55–$3.15$1.55--
$7.50Dec 18$1.20$2.90$2.05$2.00 07/10$1.80–$3.25$2.00--
$2.50Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.53$0.03--
$2.50Aug 21$0.00$0.25$0.13$0.07 07/02$0.03–$1.08$0.072
$2.50Sep 18$0.00$0.15$0.08$0.10 06/01$0.05–$0.38$0.08--
$2.50Dec 18$0.00$0.75$0.38$0.15 06/11$0.13–$0.48$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157
Total Puts 26
Put/Call Ratio 0.17
Net Difference 131

Prior's Put/Call Breakdown

Total Calls 1,543
Total Puts 32
Put/Call Ratio 0.02
Net Difference 1,511

Prior 7-Day Put/Call Summary

Total Calls 2,289
Total Puts 70
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All