Tour v309
CCC
CCC INTELLIGENT SOLU
$5.92 +10.04%
$5.93 (+0.17%)🌙
as of 07/10 06:16 PM
(7/9 18:16) ◀
|
Friday, July 10, 2026 (6:16pm)
January 2026
|
▶ (7/13 18:16)
◀ 7/10 18:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,575
Calls: 1,543 (98%)
Puts: 32 (2%)
Prior (07/09) 54
Calls: 53 (98%)
Puts: 1 (2%)
Current vs Prior +2816.67%
Calls: +2811.32% (Calls)
Puts: +3100.00% (Puts)
Prior 7-Day Total 838
Calls: 790 (94%)
Puts: 48 (6%)
Prior 7-Day Average 119
Calls: 112 (94%)
Puts: 6 (6%)
Current vs Prior 7-Day Avg +1215.63%
Calls: +1267.22%
Puts: +366.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $83.7K
Calls: $80.9K (97%)
Puts: $2.7K (3%)
Prior (07/09) $4.7K
Calls: $4.7K (99%)
Puts: $40 (1%)
Current vs Prior +1678.36%
Calls: +1635.21%
Puts: +6710.00%
Prior 7-Day Total $73.5K
Calls: $70.3K (96%)
Puts: $3.2K (4%)
Prior 7-Day Average $10.5K
Calls: $10.0K (96%)
Puts: $454 (4%)
Current vs Prior 7-Day Avg +697.10%
Calls: +706.06%
Puts: +499.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.02
Prior (07/09) 0.02
Current vs Prior +9.92%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -80.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 4,267
Calls: 4,160 (97%)
Puts: 107 (3%)
Prior (07/09) 347
Calls: 347 (100%)
Puts: -- (0%)
Current vs Prior +1129.68%
Prior 7-Day Total 8,231
Calls: 8,165 (99%)
Puts: 66 (1%)
Prior 7-Day Average 1,175
Calls: 1,166 (97%)
Puts: 33 (3%)
Current vs Prior 7-Day Avg +262.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 18.75% | 21.96%18.75% | 21.96%
Prior 15.43% | 21.00%15.43% | 21.00%
Current vs Prior +21.54% | +4.55%+21.54% | +4.55%
Prior 7-Day Avg 16.10% | 23.55%16.10% | 23.55%
Current vs 7-Day Avg +16.48% | -6.75%+16.48% | -6.75%
Prior 7-Day Eod 15.43% | 21.00%-- | --
Current vs 7-Day Eod +21.54% | +4.55%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Prior 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($80.9K) vs puts ($2.7K). Massive premium surge with dollar volume up 1678% vs prior. Dollar volume significantly above 7-day average (697% higher). Unusually high activity with volume up 2817% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.701.45$1.0869.4%170.9577
$5.00Aug 210.951.25$1.1027.3%180.906
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.252.05$1.6548.5%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.2K, top 1.1K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.101.00$0.55163.6%1.1K0.4376
$5.00Aug 210.951.25$1.1027.3%180.906
$5.00Jul 170.701.45$1.0869.4%170.9577
$7.50Jul 170.000.05$0.03166.7%30.0716
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.40$0.20200.0%60.1918
$5.00Jul 170.000.05$0.03166.7%10.07--
$7.50Aug 211.252.05$1.6548.5%10.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.7%, max 10.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 2197.3%87.9%10.7%3583
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 2197.3%87.9%10.7%718

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 1.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$0.55$1.95$0.553.55$5.55
$5.00$7.50Jul 17$1.05$1.45$1.051.38$6.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.45$1.05$1.450.72$6.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.38, avg 0.79)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.05$1.05$1.450.72$6.05
$5.00$7.50Aug 21$0.55$0.55$1.950.28$5.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.45$1.45$1.051.38$6.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.52100.8%109.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.1797.3%87.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.75% of stock, avg 25.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$1.08$0.03$1.11$3.89$6.1118.75%
$5.00Aug 21$1.10$0.20$1.30$3.70$6.3021.96%
$7.50Aug 21$0.55$1.65$2.20$5.30$9.7037.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.01% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Jul 17$0.03$0.03$0.06$4.94$7.56
$7.50$5.00Aug 21$0.55$0.20$0.75$4.25$8.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.00$2.50
$5.00$7.501:2Jul 17$1.02$1.48
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Aug 21$1.25$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.69%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.100.4326.7%1.69%28.38%1.1K76

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 193 vol/day, 22 traded recently)

CCC averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 08-21 call last traded $1.00 on 07/02 (now $0.95/$1.25) — try a limit near $1.00. Also watch the $5.00 12-18 call last traded $1.35 on 07/02 (now $1.20/$1.85) — try a limit near $1.35; the $5.00 07-17 call last traded $0.65 on 07/02 (now $0.70/$1.45) — try a limit near $0.70. Most tradeable put: the $5.00 12-18 put last traded $0.70 on 07/02 (now $0.00/$0.55) — try a limit near $0.28.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.70$1.45$1.08$0.65 07/02$0.10–$1.08$0.7077
$5.00Aug 21$0.95$1.25$1.10$1.00 07/02$0.35–$1.23$1.006
$5.00Sep 18$0.85$1.30$1.08$1.25 07/02$0.30–$1.18$1.08--
$5.00Dec 18$1.20$1.85$1.53$1.35 07/02$0.43–$1.53$1.352.6K
$7.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.08$0.0316
$7.50Aug 21$0.10$1.00$0.55$0.10 07/01$0.08–$0.55$0.1076
$7.50Sep 18$0.05$0.20$0.13$0.20 07/02$0.13–$0.38$0.131.0K
$7.50Dec 18$0.10$0.90$0.50$0.45 07/02$0.18–$0.63$0.45190
$2.50Jul 17$2.85$3.70$3.28$2.57 06/30$1.88–$3.28$2.85--
$2.50Sep 18$2.90$4.00$3.45$2.65 06/30$1.92–$3.45$2.90--
$2.50Dec 18$2.90$4.10$3.50$2.12 06/18$1.75–$3.50$2.90--
$10.00Sep 18$0.00$0.10$0.05$0.29 07/02$0.05–$0.57$0.05192
$10.00Dec 18$0.00$0.70$0.35$0.15 06/30$0.10–$0.45$0.15--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.05$0.03$0.70 06/22$0.03–$0.83$0.03--
$5.00Aug 21$0.00$0.40$0.20$0.45 07/01$0.20–$1.55$0.2018
$5.00Sep 18$0.10$0.35$0.22$0.70 06/29$0.22–$1.10$0.22--
$5.00Dec 18$0.00$0.55$0.28$0.70 07/02$0.28–$1.33$0.2889
$7.50Jul 17$1.25$2.00$1.63$2.85 06/05$1.63–$3.15$1.63--
$2.50Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.53$0.03--
$2.50Aug 21$0.00$0.05$0.03$0.07 07/02$0.03–$1.08$0.03--
$2.50Sep 18$0.00$0.15$0.08$0.10 06/01$0.05–$0.38$0.08--
$2.50Dec 18$0.00$0.75$0.38$0.15 06/11$0.13–$0.48$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,543
Total Puts 32
Put/Call Ratio 0.02
Net Difference 1,511

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 1
Put/Call Ratio 0.02
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 790
Total Puts 48
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All