Tour v308
CCC
CCC INTELLIGENT SOLU
$5.38 -0.92%
$6.00 (+11.52%)🌙
as of 07/09 06:16 PM
(7/8 18:16) ◀
|
Thursday, July 9, 2026 (6:16pm)
January 2026
|
▶ (7/10 18:16)
◀ 7/9 18:16 ▶

Option Volume

Detail
ℹ
Current (07/09) 54
Calls: 53 (98%)
Puts: 1 (2%)
Prior (07/08) 247
Calls: 245 (99%)
Puts: 2 (1%)
Current vs Prior -78.14%
Calls: -78.37% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 859
Calls: 808 (94%)
Puts: 51 (6%)
Prior 7-Day Average 122
Calls: 115 (94%)
Puts: 7 (6%)
Current vs Prior 7-Day Avg -56.00%
Calls: -54.08%
Puts: -86.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $4.7K
Calls: $4.7K (99%)
Puts: $40 (1%)
Prior (07/08) $22.2K
Calls: $22.1K (99%)
Puts: $120 (1%)
Current vs Prior -78.85%
Calls: -78.92%
Puts: -66.67%
Prior 7-Day Total $79.9K
Calls: $76.5K (96%)
Puts: $3.5K (4%)
Prior 7-Day Average $11.4K
Calls: $10.9K (96%)
Puts: $493 (4%)
Current vs Prior 7-Day Avg -58.80%
Calls: -57.30%
Puts: -91.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.02
Prior (07/08) 0.01
Current vs Prior +131.13%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -83.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 347
Calls: 347 (100%)
Puts: -- (0%)
Prior (07/08) 484
Calls: 484 (100%)
Puts: -- (0%)
Current vs Prior -28.31%
Prior 7-Day Total 10,832
Calls: 10,766 (99%)
Puts: 66 (1%)
Prior 7-Day Average 1,547
Calls: 1,538 (98%)
Puts: 33 (2%)
Current vs Prior 7-Day Avg -77.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.43% | 21.00%15.43% | 21.00%
Prior 19.52% | 24.49%19.52% | 24.49%
Current vs Prior -20.97% | -14.25%-20.97% | -14.25%
Prior 7-Day Avg 15.67% | 23.41%15.67% | 23.41%
Current vs 7-Day Avg -1.56% | -10.27%-1.56% | -10.27%
Prior 7-Day Eod 19.52% | 24.49%-- | --
Current vs 7-Day Eod -20.97% | -14.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Prior 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.7K) vs puts ($40). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (53 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.75$0.40175.0%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 193 vol/day, 22 traded recently)

CCC averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 09-18 call last traded $1.25 on 07/02 (now $0.80/$0.95) — try a limit near $0.88.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.10$0.80$0.45$0.65 07/02$0.10–$0.83$0.45--
$5.00Aug 21$0.35$1.10$0.73$1.00 07/02$0.35–$1.23$0.73--
$5.00Sep 18$0.80$0.95$0.88$1.25 07/02$0.30–$1.18$0.88347
$5.00Dec 18$1.05$1.25$1.15$1.35 07/02$0.43–$1.38$1.15--
$7.50Jul 17$0.00$0.15$0.08$0.05 07/02$0.03–$0.08$0.05--
$7.50Aug 21$0.00$0.15$0.08$0.10 07/01$0.08–$0.23$0.08--
$7.50Sep 18$0.00$0.75$0.38$0.20 07/02$0.15–$0.38$0.20--
$7.50Dec 18$0.05$0.50$0.28$0.45 07/02$0.18–$0.63$0.28--
$2.50Jul 17$2.40$3.30$2.85$2.57 06/30$1.88–$3.25$2.57--
$2.50Sep 18$2.30$3.40$2.85$2.65 06/30$1.92–$3.25$2.65--
$2.50Dec 18$2.30$3.50$2.90$2.12 06/18$1.75–$3.35$2.30--
$10.00Sep 18$0.00$0.55$0.28$0.29 07/02$0.05–$0.57$0.28--
$10.00Dec 18$0.05$0.50$0.28$0.15 06/30$0.10–$0.45$0.15--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.75$0.38$0.70 06/22$0.08–$0.83$0.38--
$5.00Aug 21$0.05$0.75$0.40$0.45 07/01$0.23–$1.55$0.40--
$5.00Sep 18$0.20$0.50$0.35$0.70 06/29$0.35–$1.10$0.35--
$5.00Dec 18$0.15$1.85$1.00$0.70 07/02$0.48–$1.33$0.70--
$7.50Jul 17$1.85$2.60$2.23$2.85 06/05$1.78–$3.15$2.23--
$2.50Jul 17$0.00$0.30$0.15$0.05 06/26$0.03–$0.53$0.05--
$2.50Aug 21$0.00$0.75$0.38$0.07 07/02$0.05–$1.08$0.07--
$2.50Sep 18$0.00$0.15$0.08$0.10 06/01$0.05–$0.38$0.08--
$2.50Dec 18$0.00$0.75$0.38$0.15 06/11$0.13–$0.48$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 1
Put/Call Ratio 0.02
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 245
Total Puts 2
Put/Call Ratio 0.01
Net Difference 243

Prior 7-Day Put/Call Summary

Total Calls 808
Total Puts 51
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All