NEW Tour v246
CCC
CCC INTELLIGENT SOLU
$5.16 +5.31%
(6/29 18:16) ◀
|
Tuesday, June 30, 2026 (6:16pm)
January 2026
|
▶ (7/1 18:15)
◀ 6/30 18:16 ▶

Option Volume

Detail
ℹ
Current (06/30) 54
Calls: 44 (81%)
Puts: 10 (19%)
Prior (06/29) 75
Calls: 71 (95%)
Puts: 4 (5%)
Current vs Prior -28.00%
Calls: -38.03% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 676
Calls: 621 (92%)
Puts: 55 (8%)
Prior 7-Day Average 96
Calls: 88 (92%)
Puts: 7 (8%)
Current vs Prior 7-Day Avg -44.08%
Calls: -50.40%
Puts: +27.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $10.9K
Calls: $10.1K (93%)
Puts: $770 (7%)
Prior (06/29) $11.2K
Calls: $10.8K (97%)
Puts: $309 (3%)
Current vs Prior -2.45%
Calls: -6.77%
Puts: +149.19%
Prior 7-Day Total $43.6K
Calls: $39.7K (91%)
Puts: $3.9K (9%)
Prior 7-Day Average $6.2K
Calls: $5.7K (91%)
Puts: $564 (9%)
Current vs Prior 7-Day Avg +74.57%
Calls: +78.35%
Puts: +36.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.23
Prior (06/29) 0.06
Current vs Prior +303.41%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -50.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 2,735
Calls: 2,686 (98%)
Puts: 49 (2%)
Prior (06/29) 2,948
Calls: 2,948 (100%)
Puts: -- (0%)
Current vs Prior -7.23%
Prior 7-Day Total 10,392
Calls: 10,348 (100%)
Puts: 44 (0%)
Prior 7-Day Average 1,484
Calls: 1,478 (97%)
Puts: 44 (3%)
Current vs Prior 7-Day Avg +84.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.15% | 31.20%
Prior 12.45% | 20.00%
Current vs Prior +13.64% | +56.01%
Prior 7-Day Avg 19.84% | 31.95%
Current vs 7-Day Avg -28.68% | -2.33%
Prior 7-Day Eod 12.45% | 20.00%
Current vs 7-Day Eod +13.64% | +56.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Prior 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.43% | 75.18%
Calls: 123.77% | 92.81%
Puts: 107.74% | 68.77%
Current vs 7-Day Avg -24.87% | -39.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($10.1K) vs puts ($770). Dollar volume significantly above 7-day average (75% higher). Extreme bullish P/C ratio of 0.23 - heavy call buying (44 calls vs 10 puts). P/C ratio rising 303% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 201 vol/day, 23 traded recently)

CCC averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 09-18 call last traded $2.30 on 06/15 (now $2.50/$3.10) — try a limit near $2.50. Also watch the $5.00 12-18 call last traded $1.00 on 06/26 (now $0.95/$1.20) — try a limit near $1.00; the $5.00 08-21 call last traded $0.50 on 06/26 (now $0.50/$1.65) — try a limit near $0.50. Most tradeable put: the $5.00 12-18 put last traded $1.14 on 06/24 (now $0.60/$0.95) — try a limit near $0.77.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.95$0.48$0.30 06/26$0.10–$0.55$0.30--
$5.00Aug 21$0.50$1.65$1.08$0.50 06/26$0.35–$1.23$0.504
$5.00Sep 18$0.65$0.95$0.80$0.45 06/25$0.30–$0.85$0.65--
$5.00Dec 18$0.95$1.20$1.08$1.00 06/26$0.43–$1.13$1.002.6K
$7.50Jul 17$0.00$0.10$0.05$0.15 06/02$0.05–$0.08$0.05--
$7.50Sep 18$0.00$0.35$0.18$0.20 06/05$0.15–$0.35$0.18--
$7.50Dec 18$0.10$0.80$0.45$0.15 06/17$0.18–$0.50$0.15--
$2.50Jul 17$2.40$2.95$2.68$2.17 06/26$1.88–$2.68$2.40--
$2.50Sep 18$2.50$3.10$2.80$2.30 06/15$1.83–$2.80$2.5034
$2.50Dec 18$2.50$3.30$2.90$2.12 06/18$1.75–$3.08$2.50--
$10.00Sep 18$0.00$0.75$0.38$0.05 06/16$0.05–$0.57$0.05--
$10.00Dec 18$0.05$0.30$0.18$0.05 06/22$0.10–$0.28$0.05--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.50$0.25$0.70 06/22$0.25–$0.85$0.25--
$5.00Aug 21$0.40$0.65$0.53$0.90 06/23$0.53–$1.55$0.53--
$5.00Sep 18$0.45$0.95$0.70$1.10 06/22$0.70–$1.10$0.70--
$5.00Dec 18$0.60$0.95$0.77$1.14 06/24$0.77–$1.33$0.7749
$7.50Jul 17$1.80$3.20$2.50$2.85 06/05$2.38–$3.15$2.50--
$7.50Dec 18$2.00$3.30$2.65$2.65 04/30$2.60–$3.30$2.65--
$2.50Jul 17$0.00$0.30$0.15$0.05 06/26$0.13–$0.53$0.05--
$2.50Sep 18$0.00$0.15$0.08$0.10 06/01$0.05–$0.38$0.08--
$2.50Dec 18$0.00$0.75$0.38$0.15 06/11$0.13–$0.48$0.15--
$12.50Sep 18$6.90$8.40$7.65$7.50 04/30$7.30–$8.15$7.50--
$15.00Sep 18$9.40$10.90$10.15$9.90 04/30$9.90–$10.65$9.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 10
Put/Call Ratio 0.23
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 4
Put/Call Ratio 0.06
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 621
Total Puts 55
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All