NEW Tour v251
CCC
CCC INTELLIGENT SOLU
$5.38 +4.26%
$5.49 (+2.03%)🌙
as of 07/01 06:15 PM
(6/30 18:16) ◀
|
Wednesday, July 1, 2026 (6:15pm)
January 2026
|
▶ (7/2 18:16)
◀ 7/1 18:15 ▶

Option Volume

Detail
ℹ
Current (07/01) 174
Calls: 171 (98%)
Puts: 3 (2%)
Prior (06/30) 54
Calls: 44 (81%)
Puts: 10 (19%)
Current vs Prior +222.22%
Calls: +288.64% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 715
Calls: 660 (92%)
Puts: 55 (8%)
Prior 7-Day Average 102
Calls: 94 (92%)
Puts: 7 (8%)
Current vs Prior 7-Day Avg +70.35%
Calls: +81.36%
Puts: -61.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $8.3K
Calls: $8.2K (99%)
Puts: $99 (1%)
Prior (06/30) $10.9K
Calls: $10.1K (93%)
Puts: $770 (7%)
Current vs Prior -23.65%
Calls: -18.82%
Puts: -87.14%
Prior 7-Day Total $54.0K
Calls: $49.3K (91%)
Puts: $4.7K (9%)
Prior 7-Day Average $7.7K
Calls: $7.0K (91%)
Puts: $669 (9%)
Current vs Prior 7-Day Avg +7.74%
Calls: +16.59%
Puts: -85.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.02
Prior (06/30) 0.23
Current vs Prior -92.28%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -89.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 346
Calls: 329 (95%)
Puts: 17 (5%)
Prior (06/30) 2,735
Calls: 2,686 (98%)
Puts: 49 (2%)
Current vs Prior -87.35%
Prior 7-Day Total 12,672
Calls: 12,579 (99%)
Puts: 93 (1%)
Prior 7-Day Average 1,810
Calls: 1,797 (98%)
Puts: 46 (2%)
Current vs Prior 7-Day Avg -80.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.87% | 20.07%
Prior 14.15% | 31.20%
Current vs Prior +5.11% | -35.66%
Prior 7-Day Avg 18.26% | 27.40%
Current vs 7-Day Avg -18.57% | -26.73%
Prior 7-Day Eod 14.15% | 31.20%
Current vs 7-Day Eod +5.11% | -35.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Prior 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.12% | 70.90%
Calls: 110.72% | 83.50%
Puts: 106.12% | 63.93%
Current vs 7-Day Avg -19.70% | -36.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($8.2K) vs puts ($99). Unusually high activity with volume up 222% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (171 calls vs 3 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.250.85$0.55109.1%50.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.250.85$0.55109.1%50.67--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 201 vol/day, 23 traded recently)

CCC averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 09-18 call last traded $0.45 on 06/25 (now $0.85/$1.05) — try a limit near $0.85. Most tradeable put: the $5.00 08-21 put last traded $0.90 on 06/23 (now $0.05/$0.60) — try a limit near $0.33.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.25$0.85$0.55$0.30 06/26$0.10–$0.55$0.30--
$5.00Aug 21$0.35$1.15$0.75$0.50 06/26$0.35–$1.23$0.50--
$5.00Sep 18$0.85$1.05$0.95$0.45 06/25$0.30–$0.95$0.85329
$5.00Dec 18$1.05$1.35$1.20$1.00 06/26$0.43–$1.20$1.05--
$7.50Jul 17$0.00$0.05$0.03$0.15 06/02$0.03–$0.08$0.03--
$7.50Sep 18$0.15$0.20$0.18$0.20 06/05$0.15–$0.35$0.18--
$7.50Dec 18$0.25$0.90$0.57$0.15 06/17$0.18–$0.57$0.25--
$2.50Jul 17$2.20$3.20$2.70$2.17 06/26$1.88–$2.70$2.20--
$2.50Sep 18$2.30$3.30$2.80$2.30 06/15$1.83–$2.80$2.30--
$2.50Dec 18$2.50$3.60$3.05$2.12 06/18$1.75–$3.08$2.50--
$10.00Sep 18$0.00$0.40$0.20$0.05 06/16$0.05–$0.57$0.05--
$10.00Dec 18$0.05$0.20$0.13$0.05 06/22$0.10–$0.28$0.05--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.50$0.25$0.70 06/22$0.25–$0.85$0.25--
$5.00Aug 21$0.05$0.60$0.33$0.90 06/23$0.33–$1.55$0.3317
$5.00Sep 18$0.35$0.65$0.50$1.10 06/22$0.50–$1.10$0.50--
$5.00Dec 18$0.15$0.80$0.48$1.14 06/24$0.48–$1.33$0.48--
$7.50Jul 17$1.95$2.60$2.28$2.85 06/05$2.28–$3.15$2.28--
$7.50Dec 18$1.35$3.90$2.63$2.65 04/30$2.60–$3.30$2.63--
$2.50Jul 17$0.00$0.30$0.15$0.05 06/26$0.13–$0.53$0.05--
$2.50Sep 18$0.00$0.15$0.08$0.10 06/01$0.05–$0.38$0.08--
$2.50Dec 18$0.00$0.75$0.38$0.15 06/11$0.13–$0.48$0.15--
$12.50Sep 18$6.60$8.00$7.30$7.50 04/30$7.30–$8.15$7.30--
$15.00Sep 18$9.10$10.40$9.75$9.90 04/30$9.75–$10.65$9.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171
Total Puts 3
Put/Call Ratio 0.02
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 10
Put/Call Ratio 0.23
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 660
Total Puts 55
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All