NEW Tour v264
CCC
CCC INTELLIGENT SOLU
$5.58 +3.72%
$5.49 (-1.61%)🌙
as of 07/02 06:16 PM
(7/1 18:15) ◀
|
Thursday, July 2, 2026 (6:16pm)
January 2026
|
▶ (7/6 18:15)
◀ 7/2 18:16 ▶

Option Volume

Detail
ℹ
Current (07/02) 156
Calls: 124 (79%)
Puts: 32 (21%)
Prior (07/01) 174
Calls: 171 (98%)
Puts: 3 (2%)
Current vs Prior -10.34%
Calls: -27.49% (Calls)
Puts: +966.67% (Puts)
Prior 7-Day Total 750
Calls: 703 (94%)
Puts: 47 (6%)
Prior 7-Day Average 107
Calls: 100 (94%)
Puts: 6 (6%)
Current vs Prior 7-Day Avg +45.60%
Calls: +23.47%
Puts: +376.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $13.6K
Calls: $11.4K (84%)
Puts: $2.2K (16%)
Prior (07/01) $8.3K
Calls: $8.2K (99%)
Puts: $99 (1%)
Current vs Prior +63.69%
Calls: +39.43%
Puts: +2075.76%
Prior 7-Day Total $56.3K
Calls: $52.5K (93%)
Puts: $3.8K (7%)
Prior 7-Day Average $8.0K
Calls: $7.5K (93%)
Puts: $541 (7%)
Current vs Prior 7-Day Avg +69.28%
Calls: +52.76%
Puts: +298.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.26
Prior (07/01) 0.02
Current vs Prior +1370.97%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +74.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 4,177
Calls: 4,177 (100%)
Puts: -- (0%)
Prior (07/01) 346
Calls: 329 (95%)
Puts: 17 (5%)
Current vs Prior +1107.23%
Prior 7-Day Total 10,042
Calls: 9,932 (99%)
Puts: 110 (1%)
Prior 7-Day Average 1,434
Calls: 1,418 (98%)
Puts: 36 (2%)
Current vs Prior 7-Day Avg +191.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.87% | 23.84%
Prior 14.87% | 20.07%
Current vs Prior +0.03% | +18.73%
Prior 7-Day Avg 17.02% | 25.90%
Current vs 7-Day Avg -12.61% | -7.99%
Prior 7-Day Eod 14.87% | 20.07%
Current vs 7-Day Eod +0.03% | +18.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Prior 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.07% | 68.63%
Calls: 101.39% | 77.91%
Puts: 112.75% | 60.19%
Current vs 7-Day Avg -20.41% | -34.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($11.4K) vs puts ($2.2K). Elevated premium activity with dollar volume up 64% vs prior. Dollar volume significantly above 7-day average (69% higher). Extreme bullish P/C ratio of 0.26 - heavy call buying (124 calls vs 32 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.450.80$0.6355.6%50.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.450.80$0.6355.6%50.86--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 201 vol/day, 23 traded recently)

CCC averages only 201 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 09-18 call last traded $0.45 on 06/25 (now $1.00/$1.10) — try a limit near $1.00. Also watch the $5.00 12-18 call last traded $1.00 on 06/26 (now $1.25/$1.45) — try a limit near $1.25; the $5.00 08-21 call last traded $0.50 on 06/26 (now $0.80/$1.10) — try a limit near $0.80.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.45$0.80$0.63$0.30 06/26$0.10–$0.63$0.45--
$5.00Aug 21$0.80$1.10$0.95$0.50 06/26$0.35–$1.23$0.806
$5.00Sep 18$1.00$1.10$1.05$0.45 06/25$0.30–$1.05$1.00339
$5.00Dec 18$1.25$1.45$1.35$1.00 06/26$0.43–$1.35$1.252.6K
$7.50Jul 17$0.00$0.05$0.03$0.15 06/02$0.03–$0.08$0.037
$7.50Sep 18$0.20$0.30$0.25$0.20 06/05$0.15–$0.35$0.201.0K
$7.50Dec 18$0.40$0.55$0.48$0.15 06/17$0.18–$0.57$0.40--
$2.50Jul 17$2.40$3.50$2.95$2.17 06/26$1.88–$2.95$2.40--
$2.50Sep 18$2.30$3.70$3.00$2.30 06/15$1.83–$3.00$2.30--
$2.50Dec 18$1.70$4.50$3.10$2.12 06/18$1.75–$3.10$2.12--
$10.00Sep 18$0.00$0.60$0.30$0.05 06/16$0.05–$0.57$0.05192
$10.00Dec 18$0.05$0.25$0.15$0.05 06/22$0.10–$0.23$0.05--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.40$0.20$0.70 06/22$0.20–$0.83$0.20--
$5.00Aug 21$0.00$0.75$0.38$0.90 06/23$0.33–$1.55$0.38--
$5.00Sep 18$0.30$0.80$0.55$1.10 06/22$0.50–$1.10$0.55--
$5.00Dec 18$0.55$0.80$0.68$1.14 06/24$0.48–$1.33$0.68--
$7.50Jul 17$1.60$2.35$1.98$2.85 06/05$1.98–$3.15$1.98--
$7.50Dec 18$1.75$2.90$2.33$2.65 04/30$2.33–$3.30$2.33--
$2.50Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.53$0.03--
$2.50Sep 18$0.00$0.15$0.08$0.10 06/01$0.05–$0.38$0.08--
$2.50Dec 18$0.00$0.75$0.38$0.15 06/11$0.13–$0.48$0.15--
$12.50Sep 18$5.70$8.20$6.95$7.50 04/30$6.95–$8.15$6.95--
$15.00Sep 18$8.20$10.40$9.30$9.90 04/30$9.30–$10.65$9.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts 32
Put/Call Ratio 0.26
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 3
Put/Call Ratio 0.02
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 703
Total Puts 47
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All