Tour v292
CCC
CCC INTELLIGENT SOLU
$5.69 +1.97%
$5.60 (-1.52%)🌙
as of 07/06 06:15 PM
(7/2 18:16) ◀
|
Monday, July 6, 2026 (6:15pm)
January 2026
|
▶ (7/7 18:16)
◀ 7/6 18:15 ▶

Option Volume

Detail
ℹ
Current (07/06) 126
Calls: 126 (100%)
Puts: -- (0%)
Prior (07/02) 156
Calls: 124 (79%)
Puts: 32 (21%)
Current vs Prior -19.23%
Calls: +1.61% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 867
Calls: 798 (92%)
Puts: 69 (8%)
Prior 7-Day Average 123
Calls: 114 (92%)
Puts: 9 (8%)
Current vs Prior 7-Day Avg +1.73%
Calls: +10.53%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $10.4K
Calls: $10.4K (100%)
Puts: -- (0%)
Prior (07/02) $13.6K
Calls: $11.4K (84%)
Puts: $2.2K (16%)
Current vs Prior -23.28%
Calls: -8.85%
Puts: -100.00%
Prior 7-Day Total $67.8K
Calls: $62.8K (93%)
Puts: $5.0K (7%)
Prior 7-Day Average $9.7K
Calls: $9.0K (93%)
Puts: $713 (7%)
Current vs Prior 7-Day Avg +7.72%
Calls: +16.27%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 0.26
Current vs Prior -100.00%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 65
Calls: 65 (100%)
Puts: -- (0%)
Prior (07/02) 4,177
Calls: 4,177 (100%)
Puts: -- (0%)
Current vs Prior -98.44%
Prior 7-Day Total 13,750
Calls: 13,640 (99%)
Puts: 110 (1%)
Prior 7-Day Average 1,964
Calls: 1,948 (98%)
Puts: 36 (2%)
Current vs Prior 7-Day Avg -96.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.99% | 19.51%15.99% | 19.51%
Prior 14.87% | 23.84%14.87% | 23.84%
Current vs Prior +7.52% | -18.15%+7.55% | -18.17%
Prior 7-Day Avg 15.95% | 24.97%15.95% | 24.97%
Current vs 7-Day Avg +0.27% | -21.88%+0.27% | -21.88%
Prior 7-Day Eod 14.87% | 23.84%-- | --
Current vs 7-Day Eod +7.52% | -18.15%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Prior 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.20% | 65.57%
Calls: 81.10% | 74.18%
Puts: 115.31% | 55.64%
Current vs 7-Day Avg -13.22% | -31.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.4K) vs puts (--). Declining open interest (down 98%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 193 vol/day, 22 traded recently)

CCC averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $0.10 on 07/01 (now $0.00/$0.15) — try a limit near $0.08. Also watch the $7.50 07-17 call last traded $0.05 on 07/02 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.65$1.00$0.83$0.65 07/02$0.10–$0.83$0.65--
$5.00Aug 21$0.50$1.25$0.88$1.00 07/02$0.35–$1.23$0.88--
$5.00Sep 18$0.80$1.55$1.18$1.25 07/02$0.30–$1.18$1.18--
$5.00Dec 18$1.20$1.55$1.38$1.35 07/02$0.43–$1.38$1.35--
$7.50Jul 17$0.00$0.10$0.05$0.05 07/02$0.03–$0.08$0.0514
$7.50Aug 21$0.00$0.15$0.08$0.10 07/01$0.08–$0.20$0.0851
$7.50Sep 18$0.20$0.25$0.23$0.20 07/02$0.15–$0.35$0.20--
$7.50Dec 18$0.25$0.60$0.43$0.45 07/02$0.18–$0.57$0.43--
$2.50Jul 17$3.00$3.50$3.25$2.57 06/30$1.88–$3.25$3.00--
$2.50Sep 18$2.50$3.60$3.05$2.65 06/30$1.83–$3.05$2.65--
$2.50Dec 18$2.50$3.70$3.10$2.12 06/18$1.75–$3.10$2.50--
$10.00Sep 18$0.00$0.30$0.15$0.29 07/02$0.05–$0.57$0.15--
$10.00Dec 18$0.05$0.85$0.45$0.15 06/30$0.10–$0.45$0.15--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.15$0.08$0.70 06/22$0.08–$0.83$0.08--
$5.00Aug 21$0.00$0.45$0.23$0.45 07/01$0.23–$1.55$0.23--
$5.00Sep 18$0.20$0.75$0.48$0.70 06/29$0.48–$1.10$0.48--
$5.00Dec 18$0.30$1.30$0.80$0.70 07/02$0.48–$1.33$0.70--
$7.50Jul 17$1.45$2.60$2.03$2.85 06/05$1.98–$3.15$2.03--
$2.50Jul 17$0.00$0.30$0.15$0.05 06/26$0.03–$0.53$0.05--
$2.50Aug 21$0.00$0.75$0.38$0.07 07/02$0.05–$1.08$0.07--
$2.50Sep 18$0.00$0.15$0.08$0.10 06/01$0.05–$0.38$0.08--
$2.50Dec 18$0.00$0.75$0.38$0.15 06/11$0.13–$0.48$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts --
Put/Call Ratio --
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 32
Put/Call Ratio 0.26
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 798
Total Puts 69
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All