Tour v297
CCC
CCC INTELLIGENT SOLU
$5.66 -0.53%
(7/6 18:15) ◀
|
Tuesday, July 7, 2026 (6:16pm)
January 2026
|
▶ (7/8 18:16)
◀ 7/7 18:16 ▶

Option Volume

Detail
ℹ
Current (07/07) 27
Calls: 27 (100%)
Puts: -- (0%)
Prior (07/06) 126
Calls: 126 (100%)
Puts: -- (0%)
Current vs Prior -78.57%
Calls: -78.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 927
Calls: 868 (94%)
Puts: 59 (6%)
Prior 7-Day Average 132
Calls: 124 (94%)
Puts: 8 (6%)
Current vs Prior 7-Day Avg -79.61%
Calls: -78.23%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.3K
Calls: $3.3K (100%)
Puts: -- (0%)
Prior (07/06) $10.4K
Calls: $10.4K (99%)
Puts: $99 (1%)
Current vs Prior -68.52%
Calls: -68.52%
Puts: -100.00%
Prior 7-Day Total $73.5K
Calls: $69.6K (95%)
Puts: $3.9K (5%)
Prior 7-Day Average $10.5K
Calls: $9.9K (95%)
Puts: $551 (5%)
Current vs Prior 7-Day Avg -68.69%
Calls: -66.96%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 77
Calls: 77 (100%)
Puts: -- (0%)
Prior (07/06) 65
Calls: 65 (100%)
Puts: -- (0%)
Current vs Prior +18.46%
Prior 7-Day Total 13,312
Calls: 13,246 (100%)
Puts: 66 (0%)
Prior 7-Day Average 1,901
Calls: 1,892 (98%)
Puts: 33 (2%)
Current vs Prior 7-Day Avg -95.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 17.84% | 24.73%17.84% | 24.73%
Prior 15.99% | 19.51%15.99% | 19.51%
Current vs Prior +11.58% | +26.79%+11.58% | +26.79%
Prior 7-Day Avg 15.47% | 23.75%15.47% | 23.75%
Current vs 7-Day Avg +15.37% | +4.15%+15.38% | +4.15%
Prior 7-Day Eod 15.99% | 19.51%-- | --
Current vs 7-Day Eod +11.58% | +26.79%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Prior 85.22% | 45.22%
Calls: 45.45% | 55.56%
Puts: 125.00% | 34.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.52% | 60.12%
Calls: 60.12% | 71.52%
Puts: 120.92% | 48.72%
Current vs 7-Day Avg -5.85% | -24.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.3K) vs puts (--). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 79% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.300.95$0.63103.2%11.0077
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.300.95$0.63103.2%11.0077
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 193 vol/day, 22 traded recently)

CCC averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 07-17 call last traded $0.65 on 07/02 (now $0.30/$0.95) — try a limit near $0.63.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.30$0.95$0.63$0.65 07/02$0.10–$0.83$0.6377
$5.00Aug 21$0.55$1.50$1.02$1.00 07/02$0.35–$1.23$1.00--
$5.00Sep 18$0.95$1.25$1.10$1.25 07/02$0.30–$1.18$1.10--
$5.00Dec 18$1.15$1.50$1.33$1.35 07/02$0.43–$1.38$1.33--
$7.50Jul 17$0.00$0.15$0.08$0.05 07/02$0.03–$0.08$0.05--
$7.50Aug 21$0.00$0.45$0.23$0.10 07/01$0.08–$0.23$0.10--
$7.50Sep 18$0.10$0.50$0.30$0.20 07/02$0.18–$0.35$0.20--
$7.50Dec 18$0.25$1.00$0.63$0.45 07/02$0.18–$0.63$0.45--
$2.50Jul 17$2.70$3.80$3.25$2.57 06/30$1.88–$3.25$2.70--
$2.50Sep 18$2.70$3.80$3.25$2.65 06/30$1.83–$3.25$2.70--
$2.50Dec 18$2.80$3.90$3.35$2.12 06/18$1.75–$3.35$2.80--
$10.00Sep 18$0.00$0.55$0.28$0.29 07/02$0.05–$0.57$0.28--
$10.00Dec 18$0.05$0.25$0.15$0.15 06/30$0.10–$0.45$0.15--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.75$0.38$0.70 06/22$0.08–$0.83$0.38--
$5.00Aug 21$0.00$0.75$0.38$0.45 07/01$0.23–$1.55$0.38--
$5.00Sep 18$0.25$0.75$0.50$0.70 06/29$0.48–$1.10$0.50--
$5.00Dec 18$0.20$1.50$0.85$0.70 07/02$0.48–$1.33$0.70--
$7.50Jul 17$1.45$2.10$1.78$2.85 06/05$1.78–$3.15$1.78--
$2.50Jul 17$0.00$0.30$0.15$0.05 06/26$0.03–$0.53$0.05--
$2.50Aug 21$0.00$0.20$0.10$0.07 07/02$0.05–$1.08$0.07--
$2.50Sep 18$0.00$0.15$0.08$0.10 06/01$0.05–$0.38$0.08--
$2.50Dec 18$0.00$0.75$0.38$0.15 06/11$0.13–$0.48$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts --
Put/Call Ratio --
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 126
Total Puts --
Put/Call Ratio --
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 868
Total Puts 59
Average Put/Call Ratio 0.12
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All