Tour v346
CCI
CROWN CASTLE INC REI REIT
$79.17 +0.56%
$79.40 (+0.29%)🌙
as of 07/17 06:19 PM
(7/16 18:16) ◀
|
Friday, July 17, 2026 (6:19pm)
January 2026
|
▶
◀ 7/17 18:19

Option Volume

Detail
ℹ
Current (07/17) 638
Calls: 495 (78%)
Puts: 143 (22%)
Prior (07/16) 882
Calls: 531 (60%)
Puts: 351 (40%)
Current vs Prior -27.66%
Calls: -6.78% (Calls)
Puts: -59.26% (Puts)
Prior 7-Day Total 10,947
Calls: 9,051 (83%)
Puts: 1,896 (17%)
Prior 7-Day Average 1,563
Calls: 1,293 (83%)
Puts: 270 (17%)
Current vs Prior 7-Day Avg -59.20%
Calls: -61.72%
Puts: -47.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $129.8K
Calls: $91.2K (70%)
Puts: $38.6K (30%)
Prior (07/16) $347.6K
Calls: $52.2K (15%)
Puts: $295.4K (85%)
Current vs Prior -62.67%
Calls: +74.53%
Puts: -86.93%
Prior 7-Day Total $3.33M
Calls: $2.63M (79%)
Puts: $703.9K (21%)
Prior 7-Day Average $475.7K
Calls: $375.2K (79%)
Puts: $100.6K (21%)
Current vs Prior 7-Day Avg -72.72%
Calls: -75.70%
Puts: -61.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.29
Prior (07/16) 0.66
Current vs Prior -56.30%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -6.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 10,769
Calls: 9,733 (90%)
Puts: 1,036 (10%)
Prior (07/16) 5,268
Calls: 4,418 (84%)
Puts: 850 (16%)
Current vs Prior +104.42%
Prior 7-Day Total 61,305
Calls: 48,410 (79%)
Puts: 12,895 (21%)
Prior 7-Day Average 8,757
Calls: 6,915 (79%)
Puts: 1,842 (21%)
Current vs Prior 7-Day Avg +22.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.33% | 10.42%4.33% | 10.42%
Prior 3.95% | 10.61%3.95% | 10.61%
Current vs Prior +163.80% | +31.60%+9.68% | -1.75%
Prior 7-Day Avg 5.01% | 11.03%5.01% | 11.03%
Current vs 7-Day Avg +108.04% | +26.50%-13.50% | -5.56%
Prior 7-Day Eod 3.95% | 10.61%3.95% | 10.61%
Current vs 7-Day Eod +163.80% | +31.60%+9.68% | -1.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Prior 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($91.2K). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (495 calls vs 143 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 217.808.30$8.056.2%10.802
$65.00Jul 1713.6014.80$14.208.5%30.87104
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.904.60$4.2516.5%60.97116
$65.00Jul 1713.6014.80$14.208.5%30.87104
$72.50Aug 217.808.30$8.056.2%10.802
$77.50Jul 171.402.00$1.7035.3%280.79661
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 172.953.90$3.4327.7%170.97--
$80.00Jul 170.652.80$1.73124.3%170.67220
$80.00Aug 213.504.00$3.7513.3%250.5180

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 526, top 255)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.101.70$1.4042.9%2550.28922
$90.00Aug 210.350.65$0.5060.0%500.12164
$77.50Jul 171.402.00$1.7035.3%280.79661
$80.00Aug 212.853.60$3.2323.2%190.49780
$87.50Aug 210.651.05$0.8547.1%150.1988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.504.00$3.7513.3%250.5180
$77.50Jul 170.000.55$0.28196.4%180.21202
$80.00Jul 170.652.80$1.73124.3%170.67220
$82.50Jul 172.953.90$3.4327.7%170.97--
$65.00Aug 210.100.30$0.20100.0%110.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1814.0%, max 3515.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 211278.7%35.4%3515.4%256922
$87.50Jul 17Aug 21949.4%34.7%2634.1%1788
$95.00Jul 17Aug 211045.9%39.0%2581.4%61.1K
$90.00Jul 17Aug 21771.0%34.4%2142.2%511.4K
$80.00Jul 17Aug 21302.8%36.8%722.3%211.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21765.6%37.3%1951.6%798
$75.00Jul 17Aug 21381.0%33.6%1033.6%4--
$77.50Jul 17Aug 21372.2%33.1%1023.3%25384
$80.00Jul 17Aug 21302.8%36.8%722.3%42300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 12.89, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Jul 17$0.20$2.30$0.2011.50$87.70
$90.00$92.50Aug 21$0.20$2.30$0.2011.50$90.20
$87.50$90.00Aug 21$0.35$2.15$0.356.14$87.85
$85.00$87.50Aug 21$0.55$1.95$0.553.55$85.55
$82.50$85.00Aug 21$0.70$1.80$0.702.57$83.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.18$2.32$0.1812.89$69.82
$77.50$75.00Jul 17$0.25$2.25$0.259.00$77.25
$67.50$65.00Aug 21$0.25$2.25$0.259.00$67.25
$72.50$70.00Aug 21$0.39$2.11$0.395.41$72.11
$75.00$72.50Aug 21$0.51$1.99$0.513.90$74.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.13, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$80.00Aug 21$4.82$4.82$2.681.80$77.32
$77.50$80.00Jul 17$1.30$1.30$1.201.08$78.80
$80.00$82.50Aug 21$1.13$1.13$1.370.82$81.13
$85.00$87.50Jul 17$0.85$0.85$1.650.52$85.85
$82.50$85.00Aug 21$0.70$0.70$1.800.39$83.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Jul 17$1.70$1.70$0.802.13$80.80
$80.00$77.50Jul 17$1.45$1.45$1.051.38$78.55
$80.00$77.50Aug 21$1.33$1.33$1.171.14$78.67
$77.50$75.00Aug 21$0.89$0.89$1.610.55$76.61
$75.00$72.50Aug 21$0.51$0.51$1.990.26$74.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.20, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$0.271045.9%39.0%
$85.00Jul 17Aug 21$0.321278.7%35.4%
$90.00Jul 17Aug 21$0.47771.0%34.4%
$87.50Jul 17Aug 21$0.62949.4%34.7%
$80.00Jul 17Aug 21$2.83302.8%36.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.60765.6%37.3%
$75.00Jul 17Aug 21$1.50381.0%33.6%
$80.00Jul 17Aug 21$2.02302.8%36.8%
$77.50Jul 17Aug 21$2.14372.2%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.50% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$1.70$0.28$1.98$75.52$79.482.50%
$80.00Jul 17$0.40$1.73$2.13$77.87$82.132.69%
$75.00Jul 17$4.25$0.03$4.28$70.72$79.285.41%
$80.00Aug 21$3.23$3.75$6.98$73.02$86.988.82%
$72.50Aug 21$8.05$1.02$9.07$63.43$81.5711.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.64% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$77.50Jul 17$0.23$0.28$0.51$76.99$88.01
$80.00$77.50Jul 17$0.40$0.28$0.68$76.82$80.68
$90.00$67.50Aug 21$0.50$0.45$0.95$66.55$90.95
$90.00$70.00Aug 21$0.50$0.63$1.13$68.87$91.13
$87.50$67.50Aug 21$0.85$0.45$1.30$66.20$88.80
$85.00$77.50Jul 17$1.08$0.28$1.36$76.14$86.36
$87.50$70.00Aug 21$0.85$0.63$1.48$68.52$88.98
$90.00$72.50Aug 21$0.50$1.02$1.52$70.98$91.52
$85.00$67.50Aug 21$1.40$0.45$1.85$65.65$86.85
$87.50$72.50Aug 21$0.85$1.02$1.87$70.63$89.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 11.50, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8085/88Jul 17$2.30$0.2011.50$77.70$87.30
78/8082/85Aug 21$2.03$0.474.32$77.97$84.53
75/7880/82Aug 21$2.02$0.484.21$75.48$82.02
80/8288/90Jul 17$1.90$0.603.17$80.60$89.40
78/8085/88Aug 21$1.88$0.623.03$78.12$86.88
65/6872/80Aug 21$5.07$2.432.09$62.43$77.57
78/8088/90Aug 21$1.68$0.822.05$78.32$89.18
68/7072/80Aug 21$5.00$2.502.00$65.00$77.50
78/8088/90Jul 17$1.65$0.851.94$78.35$89.15
72/7580/82Aug 21$1.64$0.861.91$73.36$81.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.15$2.3515.67
$87.50$90.00$92.50Aug 21$0.15$2.3515.67
$85.00$87.50$90.00Aug 21$0.20$2.3011.50
$90.00$92.50$95.00Aug 21$0.20$2.3011.50
$80.00$82.50$85.00Aug 21$0.43$2.074.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.12$2.3819.83
$67.50$70.00$72.50Aug 21$0.21$2.2910.90
$77.50$80.00$82.50Jul 17$0.25$2.259.00
$72.50$75.00$77.50Aug 21$0.38$2.125.58
$75.00$77.50$80.00Aug 21$0.44$2.064.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.03, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.03$4.97
$80.00$85.001:2Jul 17-$1.76$3.24
$90.00$92.501:2Aug 21-$0.10$2.40
$87.50$90.001:2Aug 21-$0.15$2.35
$85.00$87.501:2Aug 21-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.03$4.97
$82.50$80.001:2Jul 17-$0.03$2.47
$72.50$70.001:2Aug 21-$0.24$2.26
$70.00$67.501:2Aug 21-$0.27$2.23
$75.00$72.501:2Aug 21-$0.51$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.60%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.850.491.1%3.60%4.65%19780
$82.50Aug 21$1.800.374.2%2.27%6.48%1359
$85.00Aug 21$1.100.287.4%1.39%8.75%255922
$87.50Aug 21$0.650.1910.5%0.82%11.34%1588
$90.00Aug 21$0.350.1213.7%0.44%14.12%50164
$92.50Aug 21$0.200.0816.8%0.25%17.09%10302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 495
Total Puts 143
Put/Call Ratio 0.29
Net Difference 352

Prior's Put/Call Breakdown

Total Calls 531
Total Puts 351
Put/Call Ratio 0.66
Net Difference 180

Prior 7-Day Put/Call Summary

Total Calls 9,051
Total Puts 1,896
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All