Tour v344
CCI
CROWN CASTLE INC REI REIT
$78.73 -0.93%
$79.00 (+0.34%)🌙
as of 07/16 06:16 PM
(7/15 18:25) ◀
|
Thursday, July 16, 2026 (6:16pm)
January 2026
|
▶ (7/17 18:19)
◀ 7/16 18:16 ▶

Option Volume

Detail
ℹ
Current (07/16) 882
Calls: 531 (60%)
Puts: 351 (40%)
Prior (07/15) 1,189
Calls: 1,006 (85%)
Puts: 183 (15%)
Current vs Prior -25.82%
Calls: -47.22% (Calls)
Puts: +91.80% (Puts)
Prior 7-Day Total 11,027
Calls: 9,288 (84%)
Puts: 1,739 (16%)
Prior 7-Day Average 1,575
Calls: 1,326 (84%)
Puts: 248 (16%)
Current vs Prior 7-Day Avg -44.01%
Calls: -59.98%
Puts: +41.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $347.6K
Calls: $52.2K (15%)
Puts: $295.4K (85%)
Prior (07/15) $191.9K
Calls: $173.0K (90%)
Puts: $18.9K (10%)
Current vs Prior +81.12%
Calls: -69.82%
Puts: +1463.39%
Prior 7-Day Total $3.24M
Calls: $2.75M (85%)
Puts: $489.1K (15%)
Prior 7-Day Average $463.0K
Calls: $393.1K (85%)
Puts: $69.9K (15%)
Current vs Prior 7-Day Avg -24.92%
Calls: -86.72%
Puts: +322.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.66
Prior (07/15) 0.18
Current vs Prior +263.38%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +162.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 5,268
Calls: 4,418 (84%)
Puts: 850 (16%)
Prior (07/15) 6,668
Calls: 5,057 (76%)
Puts: 1,611 (24%)
Current vs Prior -21.00%
Prior 7-Day Total 68,582
Calls: 53,679 (78%)
Puts: 14,903 (22%)
Prior 7-Day Average 9,797
Calls: 7,668 (78%)
Puts: 2,129 (22%)
Current vs Prior 7-Day Avg -46.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.95% | 10.61%3.95% | 10.61%
Prior 4.47% | 10.82%4.47% | 10.82%
Current vs Prior -11.57% | -1.99%-11.57% | -1.99%
Prior 7-Day Avg 5.41% | 11.21%5.41% | 11.21%
Current vs 7-Day Avg -26.96% | -5.40%-26.96% | -5.40%
Prior 7-Day Eod 4.47% | 10.82%4.47% | 10.82%
Current vs 7-Day Eod -11.57% | -1.99%-11.57% | -1.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Prior 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($295.4K) vs calls ($52.2K). Elevated premium activity with dollar volume up 81% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 263% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.904.20$4.057.4%20.5379

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.83, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 178.309.70$9.0015.6%20.99--
$70.00Aug 219.1010.50$9.8014.3%20.86--
$77.50Jul 171.102.15$1.6364.4%10.77--
$77.50Aug 214.004.60$4.3014.0%10.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 173.004.50$3.7540.0%20.97--
$85.00Jul 174.907.10$6.0036.7%300.96--
$90.00Jul 1710.0012.00$11.0018.2%470.92--
$92.50Jul 1712.5014.60$13.5515.5%960.91--
$87.50Jul 177.409.60$8.5025.9%790.87--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 790, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.050.40$0.23152.2%3020.24403
$85.00Aug 211.151.60$1.3832.6%580.27910
$80.00Aug 212.803.30$3.0516.4%520.47752
$92.50Aug 210.200.45$0.3375.8%310.09275
$90.00Aug 210.350.60$0.4852.1%150.12149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 1712.5014.60$13.5515.5%960.91--
$87.50Jul 177.409.60$8.5025.9%790.87--
$90.00Jul 1710.0012.00$11.0018.2%470.92--
$85.00Jul 174.907.10$6.0036.7%300.96--
$72.50Aug 211.001.25$1.1322.1%170.21173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 128.0%, max 429.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21181.2%34.3%429.0%231.4K
$70.00Jul 17Aug 21111.8%37.8%196.2%4--
$85.00Jul 17Aug 2195.6%35.7%167.5%60910
$82.50Jul 17Aug 2160.6%36.6%65.5%258
$77.50Jul 17Aug 2147.3%33.8%40.1%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21111.8%37.8%196.2%2--
$72.50Jul 17Aug 2193.0%35.9%159.1%22173
$75.00Jul 17Aug 2166.8%34.6%93.1%7157
$77.50Jul 17Aug 2147.3%33.8%40.1%6181
$80.00Jul 17Aug 2140.1%36.2%10.6%779

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 15.67, avg 5.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Jul 17$0.15$2.35$0.1515.67$80.15
$90.00$92.50Aug 21$0.15$2.35$0.1515.67$90.15
$87.50$90.00Aug 21$0.32$2.18$0.326.81$87.82
$85.00$87.50Aug 21$0.58$1.92$0.583.31$85.58
$82.50$85.00Aug 21$0.77$1.73$0.772.25$83.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Jul 17$0.17$2.33$0.1713.71$77.33
$70.00$67.50Aug 21$0.25$2.25$0.259.00$69.75
$67.50$65.00Aug 21$0.26$2.24$0.268.62$67.24
$72.50$70.00Aug 21$0.40$2.10$0.405.25$72.10
$75.00$72.50Aug 21$0.62$1.88$0.623.03$74.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 56.69, avg 4.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$77.50Jul 17$7.37$7.37$0.1356.69$77.37
$70.00$77.50Aug 21$5.50$5.50$2.002.75$75.50
$77.50$80.00Jul 17$1.40$1.40$1.101.27$78.90
$77.50$80.00Aug 21$1.25$1.25$1.251.00$78.75
$80.00$82.50Aug 21$0.90$0.90$1.600.56$80.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Jul 17$2.27$2.27$0.239.87$80.23
$85.00$82.50Jul 17$2.25$2.25$0.259.00$82.75
$80.00$77.50Aug 21$1.37$1.37$1.131.21$78.63
$80.00$77.50Jul 17$1.23$1.23$1.270.97$78.77
$77.50$75.00Aug 21$0.93$0.93$1.570.59$76.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.67, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.23181.2%34.3%
$70.00Jul 17Aug 21$0.80111.8%37.8%
$85.00Jul 17Aug 21$1.2895.6%35.7%
$82.50Jul 17Aug 21$2.0760.6%36.6%
$77.50Jul 17Aug 21$2.6747.3%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.70111.8%37.8%
$72.50Jul 17Aug 21$1.0893.0%35.9%
$75.00Jul 17Aug 21$1.6766.8%34.6%
$77.50Jul 17Aug 21$2.4347.3%33.8%
$80.00Jul 17Aug 21$2.5740.1%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.17% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.23$1.48$1.71$78.29$81.712.17%
$77.50Jul 17$1.63$0.25$1.88$75.62$79.382.39%
$82.50Jul 17$0.08$3.75$3.83$78.67$86.334.86%
$85.00Jul 17$0.10$6.00$6.10$78.90$91.107.75%
$77.50Aug 21$4.30$2.68$6.98$70.52$84.488.87%
$80.00Aug 21$3.05$4.05$7.10$72.90$87.109.02%
$70.00Jul 17$9.00$0.03$9.03$60.97$79.0311.47%
$70.00Aug 21$9.80$0.73$10.53$59.47$80.5313.37%
$90.00Jul 17$0.25$11.00$11.25$78.75$101.2514.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.20% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$75.00Jul 17$0.08$0.08$0.16$74.84$82.66
$85.00$75.00Jul 17$0.10$0.08$0.18$74.82$85.18
$80.00$75.00Jul 17$0.23$0.08$0.31$74.69$80.31
$90.00$75.00Jul 17$0.25$0.08$0.33$74.67$90.33
$82.50$77.50Jul 17$0.08$0.25$0.33$77.17$82.83
$85.00$77.50Jul 17$0.10$0.25$0.35$77.15$85.35
$80.00$77.50Jul 17$0.23$0.25$0.48$77.02$80.48
$90.00$77.50Jul 17$0.25$0.25$0.50$77.00$90.50
$90.00$67.50Aug 21$0.48$0.48$0.96$66.54$90.96
$90.00$70.00Aug 21$0.48$0.73$1.21$68.79$91.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 5.94, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$2.14$0.365.94$77.86$84.64
78/8085/88Aug 21$1.95$0.553.55$78.05$86.95
65/6870/78Aug 21$5.76$1.743.31$61.74$75.76
72/7578/80Aug 21$1.87$0.632.97$73.13$79.37
75/7880/82Aug 21$1.83$0.672.73$75.67$81.83
75/7882/85Aug 21$1.70$0.802.13$75.80$84.20
78/8088/90Aug 21$1.69$0.812.09$78.31$89.19
70/7278/80Aug 21$1.65$0.851.94$70.85$79.15
72/7580/82Aug 21$1.52$0.981.55$73.48$81.52
78/8090/92Aug 21$1.52$0.981.55$78.48$91.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.13$2.3718.23
$80.00$82.50$85.00Jul 17$0.17$2.3313.71
$87.50$90.00$92.50Aug 21$0.17$2.3313.71
$82.50$85.00$87.50Aug 21$0.19$2.3112.16
$85.00$87.50$90.00Aug 21$0.26$2.248.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Jul 17$0.05$2.4549.00
$72.50$75.00$77.50Jul 17$0.14$2.3616.86
$67.50$70.00$72.50Aug 21$0.15$2.3515.67
$70.00$72.50$75.00Aug 21$0.22$2.2810.36
$82.50$85.00$87.50Jul 17$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.40, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.40$4.60
$82.50$85.001:2Jul 17-$0.12$2.38
$87.50$90.001:2Aug 21-$0.16$2.34
$90.00$92.501:2Aug 21-$0.18$2.32
$85.00$87.501:2Aug 21-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Jul 17-$0.01$2.49
$75.00$72.501:2Jul 17-$0.02$2.48
$70.00$67.501:2Aug 21-$0.23$2.27
$72.50$70.001:2Aug 21-$0.33$2.17
$75.00$72.501:2Aug 21-$0.51$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.56%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.800.471.6%3.56%5.17%52752
$82.50Aug 21$1.950.374.8%2.48%7.27%158
$85.00Aug 21$1.150.278.0%1.46%9.42%58910
$87.50Aug 21$0.650.1811.1%0.83%11.96%1--
$90.00Aug 21$0.350.1214.3%0.44%14.76%15149
$92.50Aug 21$0.200.0917.5%0.25%17.74%31275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 531
Total Puts 351
Put/Call Ratio 0.66
Net Difference 180

Prior's Put/Call Breakdown

Total Calls 1,006
Total Puts 183
Put/Call Ratio 0.18
Net Difference 823

Prior 7-Day Put/Call Summary

Total Calls 9,288
Total Puts 1,739
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All