Tour v340
CCI
CROWN CASTLE INC REI REIT
$79.47 +0.53%
$80.00 (+0.67%)🌙
as of 07/15 06:25 PM
(7/14 18:42) ◀
|
Wednesday, July 15, 2026 (6:25pm)
January 2026
|
▶ (7/16 18:16)
◀ 7/15 18:25 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,189
Calls: 1,006 (85%)
Puts: 183 (15%)
Prior (07/14) 541
Calls: 326 (60%)
Puts: 215 (40%)
Current vs Prior +119.78%
Calls: +208.59% (Calls)
Puts: -14.88% (Puts)
Prior 7-Day Total 12,784
Calls: 10,694 (84%)
Puts: 2,090 (16%)
Prior 7-Day Average 1,826
Calls: 1,527 (84%)
Puts: 298 (16%)
Current vs Prior 7-Day Avg -34.90%
Calls: -34.15%
Puts: -38.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $191.9K
Calls: $173.0K (90%)
Puts: $18.9K (10%)
Prior (07/14) $99.9K
Calls: $68.9K (69%)
Puts: $31.0K (31%)
Current vs Prior +92.10%
Calls: +151.19%
Puts: -39.10%
Prior 7-Day Total $4.18M
Calls: $3.44M (82%)
Puts: $741.0K (18%)
Prior 7-Day Average $597.3K
Calls: $491.5K (82%)
Puts: $105.9K (18%)
Current vs Prior 7-Day Avg -67.87%
Calls: -64.79%
Puts: -82.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.18
Prior (07/14) 0.66
Current vs Prior -72.42%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -29.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 6,668
Calls: 5,057 (76%)
Puts: 1,611 (24%)
Prior (07/14) 9,890
Calls: 7,856 (79%)
Puts: 2,034 (21%)
Current vs Prior -32.58%
Prior 7-Day Total 72,911
Calls: 55,873 (77%)
Puts: 17,038 (23%)
Prior 7-Day Average 10,415
Calls: 7,981 (77%)
Puts: 2,434 (23%)
Current vs Prior 7-Day Avg -35.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.47% | 10.82%4.47% | 10.82%
Prior 4.38% | 10.56%4.38% | 10.56%
Current vs Prior +2.06% | +2.45%+2.06% | +2.45%
Prior 7-Day Avg 5.75% | 11.32%5.75% | 11.32%
Current vs 7-Day Avg -22.34% | -4.44%-22.34% | -4.44%
Prior 7-Day Eod 4.38% | 10.56%4.38% | 10.56%
Current vs 7-Day Eod +2.06% | +2.45%+2.06% | +2.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Prior 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($173.0K) vs puts ($18.9K). Elevated premium activity with dollar volume up 92% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (1,006 calls vs 183 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 219.9010.90$10.409.6%20.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.507.00$6.757.4%10.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 178.6010.50$9.5519.9%301.00--
$75.00Jul 173.805.30$4.5533.0%11.00116
$65.00Jul 1713.6015.50$14.5513.1%300.93--
$77.50Jul 171.452.90$2.1766.8%20.87662
$70.00Aug 219.9010.90$10.409.6%20.86--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 172.704.00$3.3538.8%20.91--
$85.00Aug 216.507.00$6.757.4%10.71--
$80.00Jul 171.001.75$1.3854.3%70.64230
$80.00Aug 213.504.00$3.7513.3%60.5075

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.0K, top 698)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.450.65$0.5536.4%6980.37235
$85.00Aug 211.351.70$1.5322.9%740.29875
$65.00Jul 1713.6015.50$14.5513.1%300.93--
$70.00Jul 178.6010.50$9.5519.9%301.00--
$82.50Aug 212.152.60$2.3818.9%100.3952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.150.35$0.2580.0%1120.21227
$75.00Jul 170.000.10$0.05200.0%100.05250
$80.00Jul 171.001.75$1.3854.3%70.64230
$65.00Aug 210.100.30$0.20100.0%70.05--
$80.00Aug 213.504.00$3.7513.3%60.5075

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 49.7%, max 131.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2180.7%34.9%131.2%8142
$70.00Jul 17Aug 2179.4%37.6%111.0%32--
$82.50Jul 17Aug 2142.1%36.4%15.5%16167
$77.50Jul 17Aug 2136.6%33.9%7.8%3662
$80.00Jul 17Aug 2139.2%36.7%6.6%703987
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2179.4%37.6%111.0%399
$77.50Jul 17Aug 2136.6%33.9%7.8%116406
$80.00Jul 17Aug 2139.2%36.7%6.6%13305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 11.50, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.35$2.15$0.356.14$87.85
$80.00$82.50Jul 17$0.45$2.05$0.454.56$80.45
$85.00$87.50Aug 21$0.58$1.92$0.583.31$85.58
$82.50$85.00Aug 21$0.85$1.65$0.851.94$83.35
$80.00$82.50Aug 21$1.02$1.48$1.021.45$81.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Jul 17$0.20$2.30$0.2011.50$77.30
$70.00$65.00Aug 21$0.48$4.52$0.489.42$69.52
$72.50$70.00Aug 21$0.37$2.13$0.375.76$72.13
$77.50$72.50Aug 21$1.48$3.52$1.482.38$76.02
$80.00$77.50Jul 17$1.13$1.37$1.131.21$78.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 19.83, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Jul 17$2.38$2.38$0.1219.83$77.38
$70.00$72.50Aug 21$2.15$2.15$0.356.14$72.15
$72.50$77.50Aug 21$3.40$3.40$1.602.13$75.90
$77.50$80.00Jul 17$1.62$1.62$0.881.84$79.12
$77.50$80.00Aug 21$1.45$1.45$1.051.38$78.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Jul 17$1.97$1.97$0.533.72$80.53
$85.00$80.00Aug 21$3.00$3.00$2.001.50$82.00
$80.00$77.50Aug 21$1.22$1.22$1.280.95$78.78
$80.00$77.50Jul 17$1.13$1.13$1.370.82$78.87
$77.50$72.50Aug 21$1.48$1.48$3.520.42$76.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.82, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.5780.7%34.9%
$70.00Jul 17Aug 21$0.8579.4%37.6%
$82.50Jul 17Aug 21$2.2842.1%36.4%
$77.50Jul 17Aug 21$2.6836.6%33.9%
$80.00Jul 17Aug 21$2.8539.2%36.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.6579.4%37.6%
$77.50Jul 17Aug 21$2.2836.6%33.9%
$80.00Jul 17Aug 21$2.3739.2%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.43% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.55$1.38$1.93$78.07$81.932.43%
$77.50Jul 17$2.17$0.25$2.42$75.08$79.923.05%
$82.50Jul 17$0.10$3.35$3.45$79.05$85.954.34%
$75.00Jul 17$4.55$0.05$4.60$70.40$79.605.79%
$80.00Aug 21$3.40$3.75$7.15$72.85$87.159.00%
$77.50Aug 21$4.85$2.53$7.38$70.12$84.889.29%
$85.00Aug 21$1.53$6.75$8.28$76.72$93.2810.42%
$72.50Aug 21$8.25$1.05$9.30$63.20$81.8011.70%
$70.00Jul 17$9.55$0.03$9.58$60.42$79.5812.05%
$70.00Aug 21$10.40$0.68$11.08$58.92$81.0813.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.44% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$77.50Jul 17$0.10$0.25$0.35$77.15$82.85
$80.00$77.50Jul 17$0.55$0.25$0.80$76.70$80.80
$90.00$70.00Aug 21$0.60$0.68$1.28$68.72$91.28
$87.50$70.00Aug 21$0.95$0.68$1.63$68.37$89.13
$90.00$72.50Aug 21$0.60$1.05$1.65$70.85$91.65
$87.50$72.50Aug 21$0.95$1.05$2.00$70.50$89.50
$85.00$70.00Aug 21$1.53$0.68$2.21$67.79$87.21
$85.00$72.50Aug 21$1.53$1.05$2.58$69.92$87.58
$82.50$70.00Aug 21$2.38$0.68$3.06$66.94$85.56
$90.00$77.50Aug 21$0.60$2.53$3.13$74.37$93.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.81, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$2.07$0.434.81$77.93$84.57
65/7072/78Aug 21$3.88$1.123.46$66.12$76.38
70/7278/80Aug 21$1.82$0.682.68$70.68$79.32
78/8085/88Aug 21$1.80$0.702.57$78.20$86.80
80/8588/90Aug 21$3.35$1.652.03$81.65$90.85
78/8088/90Aug 21$1.57$0.931.69$78.43$89.07
70/7280/82Aug 21$1.39$1.111.25$71.11$81.39
72/7880/82Aug 21$2.50$2.501.00$75.00$82.50
70/7282/85Aug 21$1.22$1.280.95$71.28$83.72
72/7882/85Aug 21$2.33$2.670.87$75.17$84.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.17$2.3313.71
$85.00$87.50$90.00Aug 21$0.23$2.279.87
$82.50$85.00$87.50Aug 21$0.27$2.238.26
$77.50$80.00$82.50Aug 21$0.43$2.074.81
$75.00$77.50$80.00Jul 17$0.76$1.742.29
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.84$1.661.98
$75.00$77.50$80.00Jul 17$0.93$1.571.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.01, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$77.501:2Aug 21-$1.45$3.55
$90.00$92.501:2Jul 17-$0.03$2.47
$87.50$90.001:2Aug 21-$0.25$2.25
$85.00$87.501:2Aug 21-$0.37$2.13
$82.50$85.001:2Aug 21-$0.68$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.01$4.99
$85.00$80.001:2Aug 21-$0.75$4.25
$72.50$70.001:2Aug 21-$0.31$2.19
$80.00$77.501:2Aug 21-$1.31$1.19
$70.00$65.001:2Aug 21$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.03%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.200.490.7%4.03%4.69%5752
$82.50Aug 21$2.150.393.8%2.71%6.52%1052
$85.00Aug 21$1.350.297.0%1.70%8.66%74875
$87.50Aug 21$0.800.2010.1%1.01%11.11%584
$80.00Jul 17$0.450.370.7%0.57%1.23%698235
$90.00Aug 21$0.450.1413.2%0.57%13.82%7142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,006
Total Puts 183
Put/Call Ratio 0.18
Net Difference 823

Prior's Put/Call Breakdown

Total Calls 326
Total Puts 215
Put/Call Ratio 0.66
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 10,694
Total Puts 2,090
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All