Tour v334
CCI
CROWN CASTLE INC REI REIT
$79.05 -0.99%
$79.02 (-0.04%)🌙
as of 07/14 06:42 PM
(7/13 18:16) ◀
|
Tuesday, July 14, 2026 (6:42pm)
January 2026
|
▶ (7/15 18:25)
◀ 7/14 18:42 ▶

Option Volume

Detail
ℹ
Current (07/14) 541
Calls: 326 (60%)
Puts: 215 (40%)
Prior (07/13) 2,546
Calls: 2,036 (80%)
Puts: 510 (20%)
Current vs Prior -78.75%
Calls: -83.99% (Calls)
Puts: -57.84% (Puts)
Prior 7-Day Total 12,979
Calls: 10,674 (82%)
Puts: 2,305 (18%)
Prior 7-Day Average 1,854
Calls: 1,524 (82%)
Puts: 329 (18%)
Current vs Prior 7-Day Avg -70.82%
Calls: -78.62%
Puts: -34.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $99.9K
Calls: $68.9K (69%)
Puts: $31.0K (31%)
Prior (07/13) $1.09M
Calls: $911.8K (84%)
Puts: $174.5K (16%)
Current vs Prior -90.80%
Calls: -92.44%
Puts: -82.22%
Prior 7-Day Total $4.38M
Calls: $3.45M (79%)
Puts: $930.1K (21%)
Prior 7-Day Average $625.4K
Calls: $492.5K (79%)
Puts: $132.9K (21%)
Current vs Prior 7-Day Avg -84.02%
Calls: -86.01%
Puts: -76.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.66
Prior (07/13) 0.25
Current vs Prior +163.29%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +81.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 9,890
Calls: 7,856 (79%)
Puts: 2,034 (21%)
Prior (07/13) 9,427
Calls: 7,195 (76%)
Puts: 2,232 (24%)
Current vs Prior +4.91%
Prior 7-Day Total 70,804
Calls: 52,814 (75%)
Puts: 17,990 (25%)
Prior 7-Day Average 10,114
Calls: 7,544 (75%)
Puts: 2,570 (25%)
Current vs Prior 7-Day Avg -2.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.38% | 10.56%4.38% | 10.56%
Prior 5.27% | 11.21%5.27% | 11.21%
Current vs Prior -16.99% | -5.77%-16.99% | -5.77%
Prior 7-Day Avg 6.12% | 11.61%6.12% | 11.61%
Current vs 7-Day Avg -28.47% | -8.99%-28.48% | -8.98%
Prior 7-Day Eod 5.27% | 11.21%5.27% | 11.21%
Current vs 7-Day Eod -16.99% | -5.77%-16.99% | -5.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Prior 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($68.9K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 79% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.81, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 178.0010.30$9.1525.1%10.97--
$72.50Jul 175.607.20$6.4025.0%10.94--
$70.00Aug 219.3010.60$9.9513.1%10.86--
$77.50Aug 214.005.00$4.5022.2%20.60--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 175.407.20$6.3028.6%10.95--
$82.50Jul 172.904.50$3.7043.2%10.90499
$80.00Jul 171.051.80$1.4352.4%60.65234
$82.50Aug 214.805.80$5.3018.9%10.63170

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 156, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.350.70$0.5267.3%380.13106
$85.00Jul 170.000.10$0.05200.0%160.04890
$92.50Aug 210.050.55$0.30166.7%160.08265
$85.00Aug 211.102.05$1.5860.1%120.29873
$80.00Jul 170.250.80$0.53103.8%80.35238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.450.90$0.6866.2%140.1489
$67.50Aug 210.200.65$0.43104.7%110.0938
$80.00Jul 171.051.80$1.4352.4%60.65234
$75.00Aug 211.302.00$1.6542.4%50.29--
$77.50Aug 211.603.00$2.3060.9%30.40177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 74.0%, max 212.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Jul 17Aug 21104.0%33.3%212.0%18669
$90.00Jul 17Aug 2192.4%33.6%175.2%421.3K
$70.00Jul 17Aug 2176.3%36.6%108.5%2--
$85.00Jul 17Aug 2145.4%36.1%25.8%281.8K
$82.50Jul 17Aug 2136.9%34.2%7.8%4--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2146.1%33.5%37.6%7251
$77.50Jul 17Aug 2135.7%30.3%17.6%4177
$82.50Jul 17Aug 2136.9%34.2%7.8%2669

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 15.67, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Aug 21$0.22$2.28$0.2210.36$90.22
$80.00$82.50Jul 17$0.40$2.10$0.405.25$80.40
$85.00$90.00Aug 21$1.06$3.94$1.063.72$86.06
$82.50$85.00Aug 21$0.55$1.95$0.553.55$83.05
$80.00$82.50Aug 21$1.17$1.33$1.171.14$81.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.15$2.35$0.1515.67$67.35
$77.50$75.00Jul 17$0.25$2.25$0.259.00$77.25
$70.00$67.50Aug 21$0.25$2.25$0.259.00$69.75
$72.50$70.00Aug 21$0.40$2.10$0.405.25$72.10
$75.00$72.50Aug 21$0.57$1.93$0.573.39$74.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 9.87, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$80.00Jul 17$5.87$5.87$1.633.60$78.37
$70.00$77.50Aug 21$5.45$5.45$2.052.66$75.45
$77.50$80.00Aug 21$1.20$1.20$1.300.92$78.70
$80.00$82.50Aug 21$1.17$1.17$1.330.88$81.17
$82.50$85.00Aug 21$0.55$0.55$1.950.28$83.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Jul 17$2.27$2.27$0.239.87$80.23
$82.50$77.50Aug 21$3.00$3.00$2.001.50$79.50
$80.00$77.50Jul 17$1.03$1.03$1.470.70$78.97
$77.50$75.00Aug 21$0.65$0.65$1.850.35$76.85
$75.00$72.50Aug 21$0.57$0.57$1.930.30$74.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.40, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Jul 17Aug 21$0.15104.0%33.3%
$90.00Jul 17Aug 21$0.3492.4%33.6%
$70.00Jul 17Aug 21$0.8076.3%36.6%
$85.00Jul 17Aug 21$1.5345.4%36.1%
$82.50Jul 17Aug 21$2.0036.9%34.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.5046.1%33.5%
$82.50Jul 17Aug 21$1.6036.9%34.2%
$77.50Jul 17Aug 21$1.9035.7%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.48% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.53$1.43$1.96$78.04$81.962.48%
$82.50Jul 17$0.13$3.70$3.83$78.67$86.334.85%
$85.00Jul 17$0.05$6.30$6.35$78.65$91.358.03%
$77.50Aug 21$4.50$2.30$6.80$70.70$84.308.60%
$82.50Aug 21$2.13$5.30$7.43$75.07$89.939.40%
$70.00Aug 21$9.95$0.68$10.63$59.37$80.6313.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.35% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$75.00Jul 17$0.13$0.15$0.28$74.72$82.78
$92.50$75.00Jul 17$0.15$0.15$0.30$74.70$92.80
$90.00$75.00Jul 17$0.18$0.15$0.33$74.67$90.33
$82.50$77.50Jul 17$0.13$0.40$0.53$76.97$83.03
$92.50$77.50Jul 17$0.15$0.40$0.55$76.95$93.05
$90.00$77.50Jul 17$0.18$0.40$0.58$76.92$90.58
$80.00$75.00Jul 17$0.53$0.15$0.68$74.32$80.68
$92.50$67.50Aug 21$0.30$0.43$0.73$66.77$93.23
$80.00$77.50Jul 17$0.53$0.40$0.93$76.57$80.93
$90.00$67.50Aug 21$0.52$0.43$0.95$66.55$90.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 4.32, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8285/90Aug 21$4.06$0.944.32$78.44$89.06
65/6870/78Aug 21$5.60$1.902.95$61.90$75.60
75/7880/82Aug 21$1.82$0.682.68$75.68$81.82
72/7578/80Aug 21$1.77$0.732.42$73.23$79.27
72/7580/82Aug 21$1.74$0.762.29$73.26$81.74
78/8290/92Aug 21$3.22$1.781.81$79.28$93.22
70/7278/80Aug 21$1.60$0.901.78$70.90$79.10
70/7280/82Aug 21$1.57$0.931.69$70.93$81.57
68/7078/80Aug 21$1.45$1.051.38$68.55$78.95
68/7080/82Aug 21$1.42$1.081.31$68.58$81.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 30.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Jul 17$0.32$2.186.81
$80.00$82.50$85.00Aug 21$0.62$1.883.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.08$2.4230.25
$65.00$67.50$70.00Aug 21$0.10$2.4024.00
$67.50$70.00$72.50Aug 21$0.15$2.3515.67
$70.00$72.50$75.00Aug 21$0.17$2.3313.71
$80.00$82.50$85.00Jul 17$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.31, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.31$4.69
$90.00$92.501:2Aug 21-$0.08$2.42
$90.00$92.501:2Jul 17-$0.12$2.38
$80.00$82.501:2Aug 21-$0.96$1.54
$82.50$85.001:2Aug 21-$1.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.13$2.37
$70.00$67.501:2Aug 21-$0.18$2.32
$72.50$70.001:2Aug 21-$0.28$2.22
$75.00$72.501:2Aug 21-$0.51$1.99
$77.50$75.001:2Aug 21-$1.00$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.80%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.000.491.2%3.80%5.00%2751
$82.50Aug 21$1.750.374.4%2.21%6.58%1--
$85.00Aug 21$1.100.297.5%1.39%8.92%12873
$90.00Aug 21$0.350.1313.8%0.44%14.29%38106
$80.00Jul 17$0.250.351.2%0.32%1.52%8238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326
Total Puts 215
Put/Call Ratio 0.66
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 2,036
Total Puts 510
Put/Call Ratio 0.25
Net Difference 1,526

Prior 7-Day Put/Call Summary

Total Calls 10,674
Total Puts 2,305
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All