Tour v325
CCI
CROWN CASTLE INC REI REIT
$79.84 +0.23%
$79.89 (+0.06%)🌙
as of 07/13 06:16 PM
(7/10 18:16) ◀
|
Monday, July 13, 2026 (6:16pm)
January 2026
|
▶ (7/14 18:42)
◀ 7/13 18:16 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,546
Calls: 2,036 (80%)
Puts: 510 (20%)
Prior (07/10) 3,403
Calls: 3,092 (91%)
Puts: 311 (9%)
Current vs Prior -25.18%
Calls: -34.15% (Calls)
Puts: +63.99% (Puts)
Prior 7-Day Total 12,040
Calls: 9,631 (80%)
Puts: 2,409 (20%)
Prior 7-Day Average 1,720
Calls: 1,375 (80%)
Puts: 344 (20%)
Current vs Prior 7-Day Avg +48.02%
Calls: +47.98%
Puts: +48.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.09M
Calls: $911.8K (84%)
Puts: $174.5K (16%)
Prior (07/10) $854.9K
Calls: $808.1K (95%)
Puts: $46.9K (5%)
Current vs Prior +27.07%
Calls: +12.84%
Puts: +272.45%
Prior 7-Day Total $4.16M
Calls: $2.78M (67%)
Puts: $1.39M (33%)
Prior 7-Day Average $595.0K
Calls: $396.9K (67%)
Puts: $198.1K (33%)
Current vs Prior 7-Day Avg +82.59%
Calls: +129.73%
Puts: -11.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.25
Prior (07/10) 0.10
Current vs Prior +149.04%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -39.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 9,427
Calls: 7,195 (76%)
Puts: 2,232 (24%)
Prior (07/10) 14,011
Calls: 11,488 (82%)
Puts: 2,523 (18%)
Current vs Prior -32.72%
Prior 7-Day Total 68,527
Calls: 51,525 (75%)
Puts: 17,002 (25%)
Prior 7-Day Average 9,789
Calls: 7,360 (75%)
Puts: 2,428 (25%)
Current vs Prior 7-Day Avg -3.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.27% | 11.21%5.27% | 11.21%
Prior 5.21% | 10.92%5.21% | 10.92%
Current vs Prior +1.22% | +2.64%+1.22% | +2.64%
Prior 7-Day Avg 6.38% | 11.69%6.38% | 11.69%
Current vs 7-Day Avg -17.32% | -4.14%-17.32% | -4.14%
Prior 7-Day Eod 5.21% | 10.92%5.21% | 10.92%
Current vs 7-Day Eod +1.22% | +2.64%+1.22% | +2.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Prior 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($911.8K) vs puts ($174.5K). Dollar volume significantly above 7-day average (83% higher). Extreme bullish P/C ratio of 0.25 - heavy call buying (2,036 calls vs 510 puts). P/C ratio rising 149% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.406.80$6.606.1%110.68--
$82.50Aug 214.805.10$4.956.1%1660.5810
$90.00Jul 179.4010.30$9.859.1%30.9648

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 172.553.20$2.8822.6%4520.80730
$75.00Aug 216.507.20$6.8510.2%100.7332
$77.50Aug 215.005.60$5.3011.3%8050.621.3K
$80.00Aug 213.604.00$3.8010.5%410.52739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 179.4010.30$9.859.1%30.9648
$87.50Jul 176.907.80$7.3512.2%30.95--
$85.00Jul 174.905.60$5.2513.3%180.92--
$82.50Jul 172.403.10$2.7525.5%70.79504
$85.00Aug 216.406.80$6.606.1%110.68--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 2.0K, top 805)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 215.005.60$5.3011.3%8050.621.3K
$77.50Jul 172.553.20$2.8822.6%4520.80730
$82.50Jul 170.250.50$0.3865.8%2050.21228
$80.00Aug 213.604.00$3.8010.5%410.52739
$85.00Aug 211.702.15$1.9223.4%380.32850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 214.805.10$4.956.1%1660.5810
$77.50Aug 212.252.80$2.5321.7%440.38137
$72.50Aug 210.851.15$1.0030.0%280.19157
$75.00Jul 170.100.15$0.1338.5%240.08273
$80.00Aug 213.403.90$3.6513.7%230.4868

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.4%, max 110.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2173.7%34.9%110.8%4--
$90.00Jul 17Aug 2163.8%35.6%79.1%6971
$87.50Jul 17Aug 2151.5%36.4%41.7%1570
$85.00Jul 17Aug 2142.8%37.2%15.2%431.7K
$80.00Jul 17Aug 2137.5%34.3%9.2%45973
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2169.7%37.3%86.6%2--
$72.50Jul 17Aug 2150.0%35.5%40.8%31157
$75.00Jul 17Aug 2142.5%34.7%22.4%28430
$85.00Jul 17Aug 2142.8%37.2%15.2%29--
$80.00Jul 17Aug 2137.5%34.3%9.2%34304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 11.50, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Jul 17$0.20$2.30$0.2011.50$92.70
$90.00$95.00Aug 21$0.49$4.51$0.499.20$90.49
$82.50$85.00Jul 17$0.25$2.25$0.259.00$82.75
$87.50$90.00Aug 21$0.48$2.02$0.484.21$87.98
$85.00$87.50Aug 21$0.67$1.83$0.672.73$85.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Jul 17$0.22$2.28$0.2210.36$77.28
$72.50$70.00Aug 21$0.35$2.15$0.356.14$72.15
$75.00$72.50Aug 21$0.60$1.90$0.603.17$74.40
$77.50$75.00Aug 21$0.93$1.57$0.931.69$76.57
$80.00$77.50Jul 17$0.98$1.52$0.981.55$79.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 5.25, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Jul 17$1.75$1.75$0.752.33$79.25
$75.00$77.50Aug 21$1.55$1.55$0.951.63$76.55
$77.50$80.00Aug 21$1.50$1.50$1.001.50$79.00
$80.00$82.50Aug 21$1.00$1.00$1.500.67$81.00
$82.50$85.00Aug 21$0.88$0.88$1.620.54$83.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Jul 17$2.10$2.10$0.405.25$85.40
$85.00$82.50Aug 21$1.65$1.65$0.851.94$83.35
$82.50$80.00Jul 17$1.42$1.42$1.081.31$81.08
$82.50$80.00Aug 21$1.30$1.30$1.201.08$81.20
$80.00$77.50Aug 21$1.12$1.12$1.380.81$78.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.60, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$0.2573.7%34.9%
$90.00Jul 17Aug 21$0.6963.8%35.6%
$87.50Jul 17Aug 21$1.1751.5%36.4%
$85.00Jul 17Aug 21$1.7942.8%37.2%
$77.50Jul 17Aug 21$2.4235.2%34.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.5769.7%37.3%
$72.50Jul 17Aug 21$0.9550.0%35.5%
$85.00Jul 17Aug 21$1.3542.8%37.2%
$75.00Jul 17Aug 21$1.4742.5%34.7%
$77.50Jul 17Aug 21$2.1835.2%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.08% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.13$1.33$2.46$77.54$82.463.08%
$82.50Jul 17$0.38$2.75$3.13$79.37$85.633.92%
$77.50Jul 17$2.88$0.35$3.23$74.27$80.734.05%
$85.00Jul 17$0.13$5.25$5.38$79.62$90.386.74%
$87.50Jul 17$0.08$7.35$7.43$80.07$94.939.31%
$80.00Aug 21$3.80$3.65$7.45$72.55$87.459.33%
$82.50Aug 21$2.80$4.95$7.75$74.75$90.259.71%
$77.50Aug 21$5.30$2.53$7.83$69.67$85.339.81%
$75.00Aug 21$6.85$1.60$8.45$66.55$83.4510.58%
$85.00Aug 21$1.92$6.60$8.52$76.48$93.5210.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.33% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 17$0.13$0.13$0.26$74.74$85.26
$92.50$75.00Jul 17$0.23$0.13$0.36$74.64$92.86
$85.00$77.50Jul 17$0.13$0.35$0.48$77.02$85.48
$82.50$75.00Jul 17$0.38$0.13$0.51$74.49$83.01
$92.50$77.50Jul 17$0.23$0.35$0.58$76.92$93.08
$82.50$77.50Jul 17$0.38$0.35$0.73$76.77$83.23
$95.00$70.00Aug 21$0.28$0.65$0.93$69.07$95.93
$80.00$75.00Jul 17$1.13$0.13$1.26$73.74$81.26
$95.00$72.50Aug 21$0.28$1.00$1.28$71.22$96.28
$90.00$70.00Aug 21$0.77$0.65$1.42$68.58$91.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 11.50, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8892/95Jul 17$2.30$0.2011.50$85.20$94.80
82/8588/90Aug 21$2.13$0.375.76$82.87$89.63
72/7578/80Aug 21$2.10$0.405.25$72.90$79.60
78/8082/85Aug 21$2.00$0.504.00$78.00$84.50
80/8285/88Aug 21$1.97$0.533.72$80.53$86.97
75/7880/82Aug 21$1.93$0.573.39$75.57$81.93
70/7275/78Aug 21$1.90$0.603.17$70.60$76.90
70/7278/80Aug 21$1.85$0.652.85$70.65$79.35
75/7882/85Aug 21$1.81$0.692.62$75.69$84.31
78/8085/88Aug 21$1.79$0.712.52$78.21$86.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Jul 17$0.05$2.4549.00
$80.00$82.50$85.00Aug 21$0.12$2.3819.83
$87.50$90.00$92.50Jul 17$0.15$2.3515.67
$85.00$87.50$90.00Aug 21$0.19$2.3112.16
$82.50$85.00$87.50Jul 17$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.11$2.3921.73
$72.50$75.00$77.50Jul 17$0.14$2.3616.86
$77.50$80.00$82.50Aug 21$0.18$2.3212.89
$75.00$77.50$80.00Aug 21$0.19$2.3112.16
$70.00$72.50$75.00Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.03, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Jul 17-$0.03$2.47
$87.50$90.001:2Jul 17-$0.08$2.42
$87.50$90.001:2Aug 21-$0.29$2.21
$90.00$92.501:2Jul 17-$0.38$2.12
$85.00$87.501:2Aug 21-$0.58$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Jul 17-$0.11$2.39
$70.00$67.501:2Jul 17-$0.12$2.38
$85.00$82.501:2Jul 17-$0.25$2.25
$72.50$70.001:2Aug 21-$0.30$2.20
$75.00$72.501:2Aug 21-$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.51%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.600.520.2%4.51%4.71%41739
$82.50Aug 21$2.500.423.3%3.13%6.46%2135
$85.00Aug 21$1.700.326.5%2.13%8.59%38850
$87.50Aug 21$1.000.249.6%1.25%10.85%1470
$80.00Jul 17$0.900.480.2%1.13%1.33%4234
$90.00Aug 21$0.600.1712.7%0.75%13.48%3571
$82.50Jul 17$0.250.213.3%0.31%3.64%205228
$95.00Aug 21$0.200.0719.0%0.25%19.24%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,036
Total Puts 510
Put/Call Ratio 0.25
Net Difference 1,526

Prior's Put/Call Breakdown

Total Calls 3,092
Total Puts 311
Put/Call Ratio 0.10
Net Difference 2,781

Prior 7-Day Put/Call Summary

Total Calls 9,631
Total Puts 2,409
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All