Tour v309
CCI
CROWN CASTLE INC REI REIT
$79.66 +3.89%
$79.07 (-0.74%)🌙
as of 07/10 06:16 PM
(7/9 18:16) ◀
|
Friday, July 10, 2026 (6:16pm)
January 2026
|
▶ (7/13 18:16)
◀ 7/10 18:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,403
Calls: 3,092 (91%)
Puts: 311 (9%)
Prior (07/09) 1,235
Calls: 1,081 (88%)
Puts: 154 (12%)
Current vs Prior +175.55%
Calls: +186.03% (Calls)
Puts: +101.95% (Puts)
Prior 7-Day Total 11,280
Calls: 8,241 (73%)
Puts: 3,039 (27%)
Prior 7-Day Average 1,611
Calls: 1,177 (73%)
Puts: 434 (27%)
Current vs Prior 7-Day Avg +111.18%
Calls: +162.64%
Puts: -28.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $854.9K
Calls: $808.1K (95%)
Puts: $46.9K (5%)
Prior (07/09) $374.2K
Calls: $288.8K (77%)
Puts: $85.4K (23%)
Current vs Prior +128.48%
Calls: +179.78%
Puts: -45.10%
Prior 7-Day Total $4.28M
Calls: $2.23M (52%)
Puts: $2.05M (48%)
Prior 7-Day Average $611.4K
Calls: $318.9K (52%)
Puts: $292.4K (48%)
Current vs Prior 7-Day Avg +39.84%
Calls: +153.39%
Puts: -83.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.10
Prior (07/09) 0.14
Current vs Prior -29.40%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -79.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 14,011
Calls: 11,488 (82%)
Puts: 2,523 (18%)
Prior (07/09) 8,852
Calls: 7,201 (81%)
Puts: 1,651 (19%)
Current vs Prior +58.28%
Prior 7-Day Total 64,518
Calls: 46,762 (72%)
Puts: 17,756 (28%)
Prior 7-Day Average 9,216
Calls: 6,680 (72%)
Puts: 2,536 (28%)
Current vs Prior 7-Day Avg +52.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.21% | 10.92%5.21% | 10.92%
Prior 5.74% | 11.54%5.74% | 11.54%
Current vs Prior -9.21% | -5.37%-9.21% | -5.37%
Prior 7-Day Avg 6.74% | 11.83%6.74% | 11.83%
Current vs 7-Day Avg -22.69% | -7.69%-22.70% | -7.69%
Prior 7-Day Eod 5.74% | 11.54%-- | --
Current vs 7-Day Eod -9.21% | -5.37%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Prior 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($808.1K) vs puts ($46.9K). Massive premium surge with dollar volume up 128% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. Volume explosion - 111% above 7-day average (3,403 vs avg 1,611).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.407.00$6.709.0%130.71--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 178.0010.50$9.2527.0%10.94149
$72.50Jul 175.407.90$6.6537.6%10.93--
$75.00Jul 173.105.70$4.4059.1%50.86119
$77.50Jul 172.402.90$2.6518.9%1610.76840
$75.00Aug 216.407.00$6.709.0%130.71--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 172.203.70$2.9550.8%40.80508
$85.00Aug 216.407.10$6.7510.4%30.69--
$82.50Aug 214.705.40$5.0513.9%10.60--
$80.00Jul 171.351.65$1.5020.0%140.54241

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 2.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.452.05$1.7534.3%1.7K0.311.9K
$80.00Aug 213.403.80$3.6011.1%2300.51689
$80.00Jul 170.951.35$1.1534.8%1820.4666
$77.50Jul 172.402.90$2.6518.9%1610.76840
$90.00Jul 170.000.30$0.15200.0%1110.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.200.70$0.45111.1%1170.24118
$75.00Aug 211.552.00$1.7825.3%390.29136
$72.50Aug 210.801.35$1.0850.9%270.20--
$70.00Aug 210.600.90$0.7540.0%190.14100
$80.00Jul 171.351.65$1.5020.0%140.54241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 41.5%, max 72.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2155.7%32.3%72.7%1231.2K
$75.00Jul 17Aug 2140.9%34.6%18.3%18119
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2159.3%37.1%60.0%23369
$72.50Jul 17Aug 2147.8%34.5%38.4%40336
$75.00Jul 17Aug 2140.9%34.6%18.3%47414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 19.83, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Jul 17$0.22$2.28$0.2210.36$82.72
$87.50$90.00Aug 21$0.42$2.08$0.424.95$87.92
$85.00$87.50Aug 21$0.73$1.77$0.732.42$85.73
$82.50$85.00Aug 21$0.78$1.72$0.782.21$83.28
$80.00$82.50Jul 17$0.80$1.70$0.802.13$80.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Jul 17$0.12$2.38$0.1219.83$77.38
$75.00$72.50Jul 17$0.15$2.35$0.1515.67$74.85
$70.00$67.50Aug 21$0.27$2.23$0.278.26$69.73
$72.50$70.00Aug 21$0.33$2.17$0.336.58$72.17
$75.00$72.50Aug 21$0.70$1.80$0.702.57$74.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 9.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$2.25$2.25$0.259.00$74.75
$75.00$77.50Jul 17$1.75$1.75$0.752.33$76.75
$75.00$77.50Aug 21$1.70$1.70$0.802.13$76.70
$77.50$80.00Jul 17$1.50$1.50$1.001.50$79.00
$77.50$80.00Aug 21$1.40$1.40$1.101.27$78.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$1.70$1.70$0.802.13$83.30
$82.50$80.00Jul 17$1.45$1.45$1.051.38$81.05
$82.50$80.00Aug 21$1.35$1.35$1.151.17$81.15
$80.00$77.50Aug 21$1.15$1.15$1.350.85$78.85
$80.00$77.50Jul 17$1.05$1.05$1.450.72$78.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.72, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.4555.7%32.3%
$85.00Jul 17Aug 21$1.6233.1%34.9%
$82.50Jul 17Aug 21$2.1829.8%34.8%
$75.00Jul 17Aug 21$2.3040.9%34.6%
$77.50Jul 17Aug 21$2.3528.3%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.6059.3%37.1%
$72.50Jul 17Aug 21$0.9047.8%34.5%
$75.00Jul 17Aug 21$1.4540.9%34.6%
$77.50Jul 17Aug 21$2.1028.3%32.9%
$82.50Jul 17Aug 21$2.1029.8%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.33% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.15$1.50$2.65$77.35$82.653.33%
$77.50Jul 17$2.65$0.45$3.10$74.40$80.603.89%
$82.50Jul 17$0.35$2.95$3.30$79.20$85.804.14%
$75.00Jul 17$4.40$0.33$4.73$70.27$79.735.94%
$72.50Jul 17$6.65$0.18$6.83$65.67$79.338.57%
$80.00Aug 21$3.60$3.70$7.30$72.70$87.309.16%
$77.50Aug 21$5.00$2.55$7.55$69.95$85.059.48%
$82.50Aug 21$2.53$5.05$7.58$74.92$90.089.52%
$75.00Aug 21$6.70$1.78$8.48$66.52$83.4810.65%
$85.00Aug 21$1.75$6.75$8.50$76.50$93.5010.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.35% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Jul 17$0.13$0.15$0.28$69.72$85.28
$90.00$70.00Jul 17$0.15$0.15$0.30$69.70$90.30
$85.00$72.50Jul 17$0.13$0.18$0.31$72.19$85.31
$90.00$72.50Jul 17$0.15$0.18$0.33$72.17$90.33
$92.50$70.00Jul 17$0.18$0.15$0.33$69.67$92.83
$92.50$72.50Jul 17$0.18$0.18$0.36$72.14$92.86
$85.00$75.00Jul 17$0.13$0.33$0.46$74.54$85.46
$90.00$75.00Jul 17$0.15$0.33$0.48$74.52$90.48
$82.50$70.00Jul 17$0.35$0.15$0.50$69.50$83.00
$92.50$75.00Jul 17$0.18$0.33$0.51$74.49$93.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 5.58, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Aug 21$2.12$0.385.58$82.88$89.62
72/7578/80Aug 21$2.10$0.405.25$72.90$79.60
80/8285/88Aug 21$2.08$0.424.95$80.42$87.08
70/7275/78Aug 21$2.03$0.474.32$70.47$77.03
68/7075/78Aug 21$1.97$0.533.72$68.03$76.97
78/8082/85Aug 21$1.93$0.573.39$78.07$84.43
78/8085/88Aug 21$1.88$0.623.03$78.12$86.88
75/7880/82Aug 21$1.84$0.662.79$75.66$81.84
72/7580/82Aug 21$1.77$0.732.42$73.23$81.77
80/8288/90Aug 21$1.77$0.732.42$80.73$89.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.25$2.259.00
$80.00$82.50$85.00Aug 21$0.29$2.217.62
$75.00$77.50$80.00Aug 21$0.30$2.207.33
$85.00$87.50$90.00Aug 21$0.31$2.197.06
$77.50$80.00$82.50Aug 21$0.33$2.176.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.06$2.4440.67
$72.50$75.00$77.50Aug 21$0.07$2.4334.71
$70.00$72.50$75.00Jul 17$0.12$2.3819.83
$77.50$80.00$82.50Aug 21$0.20$2.3011.50
$80.00$82.50$85.00Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.17, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.17$4.83
$87.50$90.001:2Aug 21-$0.18$2.32
$90.00$92.501:2Jul 17-$0.21$2.29
$85.00$87.501:2Aug 21-$0.29$2.21
$75.00$77.501:2Jul 17-$0.90$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Jul 17-$0.03$2.47
$82.50$80.001:2Jul 17-$0.05$2.45
$72.50$70.001:2Jul 17-$0.12$2.38
$77.50$75.001:2Jul 17-$0.21$2.29
$70.00$67.501:2Aug 21-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.27%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.400.510.4%4.27%4.69%230689
$82.50Aug 21$2.150.403.6%2.70%6.26%631
$85.00Aug 21$1.450.316.7%1.82%8.52%1.7K1.9K
$80.00Jul 17$0.950.460.4%1.19%1.62%18266
$87.50Aug 21$0.900.219.8%1.13%10.97%169
$90.00Aug 21$0.500.1413.0%0.63%13.61%1259
$82.50Jul 17$0.250.203.6%0.31%3.88%20227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,092
Total Puts 311
Put/Call Ratio 0.10
Net Difference 2,781

Prior's Put/Call Breakdown

Total Calls 1,081
Total Puts 154
Put/Call Ratio 0.14
Net Difference 927

Prior 7-Day Put/Call Summary

Total Calls 8,241
Total Puts 3,039
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All