Tour v308
CCI
CROWN CASTLE INC REI REIT
$76.68 -0.29%
$77.70 (+1.33%)🌙
as of 07/09 06:16 PM
(7/8 18:16) ◀
|
Thursday, July 9, 2026 (6:16pm)
January 2026
|
▶ (7/10 18:16)
◀ 7/9 18:16 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,235
Calls: 1,081 (88%)
Puts: 154 (12%)
Prior (07/08) 1,151
Calls: 979 (85%)
Puts: 172 (15%)
Current vs Prior +7.30%
Calls: +10.42% (Calls)
Puts: -10.47% (Puts)
Prior 7-Day Total 11,937
Calls: 8,383 (70%)
Puts: 3,554 (30%)
Prior 7-Day Average 1,705
Calls: 1,197 (70%)
Puts: 507 (30%)
Current vs Prior 7-Day Avg -27.58%
Calls: -9.73%
Puts: -69.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $374.2K
Calls: $288.8K (77%)
Puts: $85.4K (23%)
Prior (07/08) $375.2K
Calls: $323.3K (86%)
Puts: $51.8K (14%)
Current vs Prior -0.26%
Calls: -10.67%
Puts: +64.72%
Prior 7-Day Total $4.34M
Calls: $2.20M (51%)
Puts: $2.14M (49%)
Prior 7-Day Average $619.4K
Calls: $314.1K (51%)
Puts: $305.3K (49%)
Current vs Prior 7-Day Avg -39.59%
Calls: -8.04%
Puts: -72.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.14
Prior (07/08) 0.18
Current vs Prior -18.91%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -73.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 8,852
Calls: 7,201 (81%)
Puts: 1,651 (19%)
Prior (07/08) 7,189
Calls: 5,195 (72%)
Puts: 1,994 (28%)
Current vs Prior +23.13%
Prior 7-Day Total 65,894
Calls: 45,970 (70%)
Puts: 19,924 (30%)
Prior 7-Day Average 9,413
Calls: 6,567 (70%)
Puts: 2,846 (30%)
Current vs Prior 7-Day Avg -5.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.74% | 11.54%5.74% | 11.54%
Prior 6.05% | 11.57%6.05% | 11.57%
Current vs Prior -5.10% | -0.28%-5.11% | -0.28%
Prior 7-Day Avg 7.01% | 11.87%7.01% | 11.87%
Current vs 7-Day Avg -18.13% | -2.79%-18.14% | -2.79%
Prior 7-Day Eod 6.05% | 11.57%-- | --
Current vs 7-Day Eod -5.10% | -0.28%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Prior 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($288.8K) vs puts ($85.4K). Extreme bullish P/C ratio of 0.14 - heavy call buying (1,081 calls vs 154 puts). Call-heavy open interest (7,201 calls vs 1,651 puts) suggests bullish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 213.503.80$3.658.2%5060.50836
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 214.004.20$4.104.9%90.51129
$75.00Aug 212.753.00$2.888.7%370.40118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1710.8012.70$11.7516.2%250.93134
$70.00Jul 176.107.80$6.9524.5%250.90149
$75.00Aug 214.405.10$4.7514.7%30.6034
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2112.8014.30$13.5511.1%10.89--
$80.00Jul 173.004.90$3.9548.1%10.80242
$77.50Aug 214.004.20$4.104.9%90.51129

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 838, top 506)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 213.503.80$3.658.2%5060.50836
$85.00Jul 170.000.15$0.08187.5%640.04854
$80.00Aug 212.402.70$2.5511.8%400.40658
$85.00Aug 210.801.25$1.0244.1%290.211.9K
$65.00Jul 1710.8012.70$11.7516.2%250.93134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.753.00$2.888.7%370.40118
$72.50Aug 211.752.10$1.9318.1%320.30135
$70.00Jul 170.100.45$0.28125.0%100.10259
$67.50Aug 210.700.90$0.8025.0%100.1522
$77.50Aug 214.004.20$4.104.9%90.51129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.3%, max 34.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2140.0%34.6%15.6%932.7K
$82.50Jul 17Aug 2138.3%35.6%7.4%5228
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2149.6%37.0%34.0%13356
$72.50Jul 17Aug 2136.0%35.8%0.4%37476

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 19.83, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Jul 17$0.12$2.38$0.1219.83$82.62
$80.00$82.50Jul 17$0.23$2.27$0.239.87$80.23
$87.50$90.00Aug 21$0.30$2.20$0.307.33$87.80
$85.00$87.50Aug 21$0.32$2.18$0.326.81$85.32
$82.50$85.00Aug 21$0.63$1.87$0.632.97$83.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.47$2.03$0.474.32$69.53
$75.00$72.50Jul 17$0.48$2.02$0.484.21$74.52
$72.50$70.00Aug 21$0.66$1.84$0.662.79$71.84
$75.00$72.50Aug 21$0.95$1.55$0.951.63$74.05
$77.50$75.00Aug 21$1.22$1.28$1.221.05$76.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 24.00, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.80$4.80$0.2024.00$69.80
$70.00$77.50Jul 17$5.85$5.85$1.653.55$75.85
$75.00$77.50Aug 21$1.10$1.10$1.400.79$76.10
$77.50$80.00Aug 21$1.10$1.10$1.400.79$78.60
$80.00$82.50Aug 21$0.90$0.90$1.600.56$80.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$77.50Aug 21$9.45$9.45$3.053.10$80.55
$80.00$75.00Jul 17$3.17$3.17$1.831.73$76.83
$77.50$75.00Aug 21$1.22$1.22$1.280.95$76.28
$75.00$72.50Aug 21$0.95$0.95$1.550.61$74.05
$72.50$70.00Aug 21$0.66$0.66$1.840.36$71.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.68, cheapest $0.94)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.9440.0%34.6%
$82.50Jul 17Aug 21$1.4538.3%35.6%
$80.00Jul 17Aug 21$2.1234.0%37.1%
$77.50Jul 17Aug 21$2.5532.9%38.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.9949.6%37.0%
$72.50Jul 17Aug 21$1.6336.0%35.8%
$75.00Jul 17Aug 21$2.1032.5%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.71% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.43$3.95$4.38$75.62$84.385.71%
$70.00Jul 17$6.95$0.28$7.23$62.77$77.239.43%
$75.00Aug 21$4.75$2.88$7.63$67.37$82.639.95%
$77.50Aug 21$3.65$4.10$7.75$69.75$85.2510.11%
$90.00Aug 21$0.40$13.55$13.95$76.05$103.9518.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.63% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$70.00Jul 17$0.20$0.28$0.48$69.52$82.98
$82.50$72.50Jul 17$0.20$0.30$0.50$72.00$83.00
$80.00$70.00Jul 17$0.43$0.28$0.71$69.29$80.71
$80.00$72.50Jul 17$0.43$0.30$0.73$71.77$80.73
$82.50$75.00Jul 17$0.20$0.78$0.98$74.02$83.48
$80.00$75.00Jul 17$0.43$0.78$1.21$73.79$81.21
$77.50$70.00Jul 17$1.10$0.28$1.38$68.62$78.88
$77.50$72.50Jul 17$1.10$0.30$1.40$71.10$78.90
$87.50$67.50Aug 21$0.70$0.80$1.50$66.00$89.00
$85.00$67.50Aug 21$1.02$0.80$1.82$65.68$86.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 5.58, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.12$0.385.58$75.38$82.12
72/7578/80Aug 21$2.05$0.454.56$72.95$79.55
72/7580/82Aug 21$1.85$0.652.85$73.15$81.85
75/7882/85Aug 21$1.85$0.652.85$75.65$84.35
70/7275/78Aug 21$1.76$0.742.38$70.74$76.76
70/7278/80Aug 21$1.76$0.742.38$70.74$79.26
75/8082/85Jul 17$3.29$1.711.92$76.71$85.79
72/7582/85Aug 21$1.58$0.921.72$73.42$84.08
68/7075/78Aug 21$1.57$0.931.69$68.43$76.57
68/7078/80Aug 21$1.57$0.931.69$68.43$79.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Jul 17$0.11$2.3921.73
$77.50$80.00$82.50Aug 21$0.20$2.3011.50
$80.00$82.50$85.00Aug 21$0.27$2.238.26
$82.50$85.00$87.50Aug 21$0.31$2.197.06
$77.50$80.00$82.50Jul 17$0.44$2.064.68
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.19$2.3112.16
$72.50$75.00$77.50Aug 21$0.27$2.238.26
$70.00$72.50$75.00Aug 21$0.29$2.217.62
$70.00$72.50$75.00Jul 17$0.46$2.044.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.15, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$2.15$2.85
$87.50$90.001:2Aug 21-$0.10$2.40
$85.00$87.501:2Aug 21-$0.38$2.12
$82.50$85.001:2Aug 21-$0.39$2.11
$80.00$82.501:2Aug 21-$0.75$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Jul 17-$0.26$2.24
$70.00$67.501:2Aug 21-$0.33$2.17
$72.50$70.001:2Aug 21-$0.61$1.89
$75.00$72.501:2Aug 21-$0.98$1.52
$77.50$75.001:2Aug 21-$1.66$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.56%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$3.500.501.1%4.56%5.63%506836
$80.00Aug 21$2.400.404.3%3.13%7.46%40658
$82.50Aug 21$1.450.307.6%1.89%9.48%4--
$77.50Jul 17$1.000.421.1%1.30%2.37%7841
$85.00Aug 21$0.800.2110.8%1.04%11.89%291.9K
$87.50Aug 21$0.500.1514.1%0.65%14.76%1--
$80.00Jul 17$0.300.204.3%0.39%4.72%1455
$90.00Aug 21$0.250.1017.4%0.33%17.70%663
$82.50Jul 17$0.100.107.6%0.13%7.72%1228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,081
Total Puts 154
Put/Call Ratio 0.14
Net Difference 927

Prior's Put/Call Breakdown

Total Calls 979
Total Puts 172
Put/Call Ratio 0.18
Net Difference 807

Prior 7-Day Put/Call Summary

Total Calls 8,383
Total Puts 3,554
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All