Tour v303
CCI
CROWN CASTLE INC REI REIT
$76.90 -0.41%
(7/7 18:16) ◀
|
Wednesday, July 8, 2026 (6:16pm)
January 2026
|
▶ (7/9 18:16)
◀ 7/8 18:16 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,151
Calls: 979 (85%)
Puts: 172 (15%)
Prior (07/07) 962
Calls: 768 (80%)
Puts: 194 (20%)
Current vs Prior +19.65%
Calls: +27.47% (Calls)
Puts: -11.34% (Puts)
Prior 7-Day Total 12,562
Calls: 9,092 (72%)
Puts: 3,470 (28%)
Prior 7-Day Average 1,794
Calls: 1,298 (72%)
Puts: 495 (28%)
Current vs Prior 7-Day Avg -35.86%
Calls: -24.63%
Puts: -65.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $375.2K
Calls: $323.3K (86%)
Puts: $51.8K (14%)
Prior (07/07) $258.6K
Calls: $178.0K (69%)
Puts: $80.6K (31%)
Current vs Prior +45.08%
Calls: +81.62%
Puts: -35.68%
Prior 7-Day Total $4.62M
Calls: $2.52M (54%)
Puts: $2.11M (46%)
Prior 7-Day Average $660.2K
Calls: $359.4K (54%)
Puts: $300.8K (46%)
Current vs Prior 7-Day Avg -43.18%
Calls: -10.03%
Puts: -82.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.18
Prior (07/07) 0.25
Current vs Prior -30.45%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -66.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 7,189
Calls: 5,195 (72%)
Puts: 1,994 (28%)
Prior (07/07) 12,545
Calls: 9,687 (77%)
Puts: 2,858 (23%)
Current vs Prior -42.69%
Prior 7-Day Total 66,869
Calls: 47,203 (71%)
Puts: 19,666 (29%)
Prior 7-Day Average 9,552
Calls: 6,743 (71%)
Puts: 2,809 (29%)
Current vs Prior 7-Day Avg -24.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.05% | 11.57%6.05% | 11.57%
Prior 6.75% | 11.85%6.75% | 11.85%
Current vs Prior -10.38% | -2.33%-10.38% | -2.33%
Prior 7-Day Avg 7.25% | 11.89%7.25% | 11.89%
Current vs 7-Day Avg -16.62% | -2.64%-16.63% | -2.64%
Prior 7-Day Eod 6.75% | 11.85%-- | --
Current vs 7-Day Eod -10.38% | -2.33%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Prior 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 14.73%
Calls: 13.93% | 15.26%
Puts: 15.72% | 14.22%
Current vs 7-Day Avg -27.69% | -12.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($323.3K) vs puts ($51.8K). Extreme bullish P/C ratio of 0.18 - heavy call buying (979 calls vs 172 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (5,195 calls vs 1,994 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 216.407.00$6.709.0%10.71--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 176.507.80$7.1518.2%10.89148
$72.50Aug 216.407.00$6.709.0%10.71--
$75.00Jul 172.703.00$2.8510.5%20.70119
$75.00Aug 214.605.40$5.0016.0%100.61--
$77.50Aug 213.604.00$3.8010.5%7540.51141
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.104.10$3.6027.8%20.77--
$80.00Aug 214.805.50$5.1513.6%30.6061
$77.50Jul 171.651.95$1.8016.7%200.54112

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 964, top 754)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 213.604.00$3.8010.5%7540.51141
$90.00Jul 170.000.25$0.13192.3%200.051.2K
$77.50Jul 171.201.55$1.3825.4%180.46841
$75.00Aug 214.605.40$5.0016.0%100.61--
$85.00Aug 210.951.35$1.1534.8%40.231.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 213.704.10$3.9010.3%870.4943
$77.50Jul 171.651.95$1.8016.7%200.54112
$72.50Aug 211.652.05$1.8521.6%130.29132
$75.00Jul 170.650.95$0.8037.5%80.30279
$72.50Jul 170.200.45$0.3375.8%50.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.6%, max 60.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2157.5%35.9%60.3%211.2K
$85.00Jul 17Aug 2138.3%34.9%10.0%61.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2153.0%36.5%45.0%4--
$72.50Jul 17Aug 2136.8%35.7%3.0%18132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 10.63, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.43$4.57$0.4310.63$80.43
$87.50$90.00Aug 21$0.23$2.27$0.239.87$87.73
$85.00$87.50Aug 21$0.40$2.10$0.405.25$85.40
$82.50$85.00Aug 21$0.52$1.98$0.523.81$83.02
$77.50$80.00Jul 17$0.85$1.65$0.851.94$78.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.70$4.30$0.706.14$69.30
$75.00$72.50Jul 17$0.47$2.03$0.474.32$74.53
$72.50$70.00Aug 21$0.65$1.85$0.652.85$71.85
$75.00$72.50Aug 21$0.85$1.65$0.851.94$74.15
$77.50$75.00Jul 17$1.00$1.50$1.001.50$76.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 6.14, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.30$4.30$0.706.14$74.30
$72.50$75.00Aug 21$1.70$1.70$0.802.13$74.20
$75.00$77.50Jul 17$1.47$1.47$1.031.43$76.47
$77.50$80.00Aug 21$1.22$1.22$1.280.95$78.72
$75.00$77.50Aug 21$1.20$1.20$1.300.92$76.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Jul 17$1.80$1.80$0.702.57$78.20
$80.00$77.50Aug 21$1.25$1.25$1.251.00$78.75
$77.50$75.00Aug 21$1.20$1.20$1.300.92$76.30
$77.50$75.00Jul 17$1.00$1.00$1.500.67$76.50
$75.00$72.50Aug 21$0.85$0.85$1.650.52$74.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.59, cheapest $0.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.3957.5%35.9%
$85.00Jul 17Aug 21$1.0538.3%34.9%
$80.00Jul 17Aug 21$2.0532.6%35.6%
$75.00Jul 17Aug 21$2.1533.9%34.6%
$77.50Jul 17Aug 21$2.4233.4%37.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.8253.0%36.5%
$72.50Jul 17Aug 21$1.5236.8%35.7%
$80.00Jul 17Aug 21$1.5532.6%35.6%
$75.00Jul 17Aug 21$1.9033.9%34.6%
$77.50Jul 17Aug 21$2.1033.4%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.14% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$1.38$1.80$3.18$74.32$80.684.14%
$75.00Jul 17$2.85$0.80$3.65$71.35$78.654.75%
$80.00Jul 17$0.53$3.60$4.13$75.87$84.135.37%
$70.00Jul 17$7.15$0.38$7.53$62.47$77.539.79%
$75.00Aug 21$5.00$2.70$7.70$67.30$82.7010.01%
$77.50Aug 21$3.80$3.90$7.70$69.80$85.2010.01%
$80.00Aug 21$2.58$5.15$7.73$72.27$87.7310.05%
$72.50Aug 21$6.70$1.85$8.55$63.95$81.0511.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.56% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$72.50Jul 17$0.10$0.33$0.43$72.07$85.43
$85.00$70.00Jul 17$0.10$0.38$0.48$69.52$85.48
$80.00$72.50Jul 17$0.53$0.33$0.86$71.64$80.86
$85.00$75.00Jul 17$0.10$0.80$0.90$74.10$85.90
$80.00$70.00Jul 17$0.53$0.38$0.91$69.09$80.91
$90.00$65.00Aug 21$0.52$0.50$1.02$63.98$91.02
$87.50$65.00Aug 21$0.75$0.50$1.25$63.75$88.75
$80.00$75.00Jul 17$0.53$0.80$1.33$73.67$81.33
$85.00$65.00Aug 21$1.15$0.50$1.65$63.35$86.65
$77.50$72.50Jul 17$1.38$0.33$1.71$70.79$79.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 5.41, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.11$0.395.41$75.39$82.11
72/7578/80Aug 21$2.07$0.434.81$72.93$79.57
70/7278/80Aug 21$1.87$0.632.97$70.63$79.37
70/7275/78Aug 21$1.85$0.652.85$70.65$76.85
78/8082/85Aug 21$1.77$0.732.42$78.23$84.27
72/7580/82Aug 21$1.76$0.742.38$73.24$81.76
75/7882/85Aug 21$1.72$0.782.21$75.78$84.22
78/8085/88Aug 21$1.65$0.851.94$78.35$86.65
75/7885/88Aug 21$1.60$0.901.78$75.90$86.60
70/7280/82Aug 21$1.56$0.941.66$70.94$81.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.12$2.3819.83
$85.00$87.50$90.00Aug 21$0.17$2.3313.71
$80.00$85.00$90.00Jul 17$0.46$4.549.87
$77.50$80.00$82.50Aug 21$0.31$2.197.06
$80.00$82.50$85.00Aug 21$0.39$2.115.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.05$2.4549.00
$70.00$72.50$75.00Aug 21$0.20$2.3011.50
$72.50$75.00$77.50Aug 21$0.35$2.156.14
$70.00$72.50$75.00Jul 17$0.52$1.983.81
$72.50$75.00$77.50Jul 17$0.53$1.973.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.16, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.16$4.84
$87.50$90.001:2Aug 21-$0.29$2.21
$85.00$87.501:2Aug 21-$0.35$2.15
$82.50$85.001:2Aug 21-$0.63$1.87
$80.00$82.501:2Aug 21-$0.76$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Jul 17$0.00$2.50
$72.50$70.001:2Jul 17-$0.43$2.07
$72.50$70.001:2Aug 21-$0.55$1.95
$75.00$72.501:2Aug 21-$1.00$1.50
$77.50$75.001:2Aug 21-$1.50$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.68%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$3.600.510.8%4.68%5.46%754141
$80.00Aug 21$2.250.414.0%2.93%6.96%1--
$82.50Aug 21$1.450.307.3%1.89%9.17%227
$77.50Jul 17$1.200.460.8%1.56%2.34%18841
$85.00Aug 21$0.950.2310.5%1.24%11.77%41.9K
$87.50Aug 21$0.550.1613.8%0.72%14.50%2--
$80.00Jul 17$0.450.234.0%0.59%4.62%256
$90.00Aug 21$0.350.1217.0%0.46%17.49%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 979
Total Puts 172
Put/Call Ratio 0.18
Net Difference 807

Prior's Put/Call Breakdown

Total Calls 768
Total Puts 194
Put/Call Ratio 0.25
Net Difference 574

Prior 7-Day Put/Call Summary

Total Calls 9,092
Total Puts 3,470
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All