Tour v297
CCI
CROWN CASTLE INC REI REIT
$77.22 +3.07%
(7/6 18:15) ◀
|
Tuesday, July 7, 2026 (6:16pm)
January 2026
|
▶ (7/8 18:16)
◀ 7/7 18:16 ▶

Option Volume

Detail
ℹ
Current (07/07) 962
Calls: 768 (80%)
Puts: 194 (20%)
Prior (07/06) 2,946
Calls: 2,412 (82%)
Puts: 534 (18%)
Current vs Prior -67.35%
Calls: -68.16% (Calls)
Puts: -63.67% (Puts)
Prior 7-Day Total 13,885
Calls: 9,881 (71%)
Puts: 4,004 (29%)
Prior 7-Day Average 1,983
Calls: 1,411 (71%)
Puts: 572 (29%)
Current vs Prior 7-Day Avg -51.50%
Calls: -45.59%
Puts: -66.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $258.6K
Calls: $178.0K (69%)
Puts: $80.6K (31%)
Prior (07/06) $1.13M
Calls: $861.3K (76%)
Puts: $270.8K (24%)
Current vs Prior -77.16%
Calls: -79.33%
Puts: -70.25%
Prior 7-Day Total $4.88M
Calls: $2.64M (54%)
Puts: $2.24M (46%)
Prior 7-Day Average $697.3K
Calls: $377.4K (54%)
Puts: $319.9K (46%)
Current vs Prior 7-Day Avg -62.91%
Calls: -52.83%
Puts: -74.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.25
Prior (07/06) 0.22
Current vs Prior +14.10%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -54.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 12,545
Calls: 9,687 (77%)
Puts: 2,858 (23%)
Prior (07/06) 10,997
Calls: 7,251 (66%)
Puts: 3,746 (34%)
Current vs Prior +14.08%
Prior 7-Day Total 62,058
Calls: 41,844 (67%)
Puts: 20,214 (33%)
Prior 7-Day Average 8,865
Calls: 5,977 (67%)
Puts: 2,887 (33%)
Current vs Prior 7-Day Avg +41.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.75% | 11.85%6.75% | 11.85%
Prior 6.87% | 11.61%6.87% | 11.61%
Current vs Prior -1.85% | +2.04%-1.85% | +2.04%
Prior 7-Day Avg 7.43% | 11.87%7.43% | 11.86%
Current vs 7-Day Avg -9.24% | -0.13%-9.25% | -0.13%
Prior 7-Day Eod 6.87% | 11.61%-- | --
Current vs 7-Day Eod -1.85% | +2.04%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Prior 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.34% | 14.86%
Calls: 14.58% | 14.71%
Puts: 18.10% | 15.01%
Current vs 7-Day Avg -34.39% | -13.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($178.0K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (768 calls vs 194 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 174.506.00$5.2528.6%30.86--
$75.00Jul 172.953.80$3.3825.1%20.71--
$75.00Aug 215.105.80$5.4512.8%70.63--
$77.50Aug 213.704.40$4.0517.3%20.53140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 177.008.80$7.9022.8%70.90189
$90.00Aug 2112.0014.20$13.1016.8%30.90--
$82.50Jul 174.505.90$5.2026.9%220.87509
$87.50Aug 219.9011.70$10.8016.7%10.832
$80.00Jul 172.853.60$3.2323.2%70.71245

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 726, top 452)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 171.551.80$1.6814.9%4520.49792
$90.00Jul 170.000.65$0.33197.0%400.091.2K
$80.00Jul 170.651.00$0.8342.2%230.2962
$85.00Aug 210.951.70$1.3356.4%220.251.9K
$85.00Jul 170.050.45$0.25160.0%150.10845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.551.05$0.8062.5%430.29283
$82.50Jul 174.505.90$5.2026.9%220.87509
$77.50Jul 171.452.20$1.8341.0%70.51115
$80.00Jul 172.853.60$3.2323.2%70.71245
$85.00Jul 177.008.80$7.9022.8%70.90189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.2%, max 95.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2165.7%33.5%95.9%421.2K
$85.00Jul 17Aug 2143.6%35.3%23.5%372.7K
$77.50Jul 17Aug 2135.1%34.1%3.0%454932
$80.00Jul 17Aug 2136.4%36.1%0.9%36723
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2138.9%36.3%7.2%9258
$77.50Jul 17Aug 2135.1%34.1%3.0%10115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 11.50, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Jul 17$0.20$2.30$0.2011.50$90.20
$87.50$90.00Aug 21$0.40$2.10$0.405.25$87.90
$85.00$87.50Aug 21$0.45$2.05$0.454.56$85.45
$80.00$82.50Aug 21$0.50$2.00$0.504.00$80.50
$80.00$82.50Jul 17$0.55$1.95$0.553.55$80.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.20$2.30$0.2011.50$72.30
$67.50$65.00Aug 21$0.20$2.30$0.2011.50$67.30
$75.00$72.50Jul 17$0.47$2.03$0.474.32$74.53
$70.00$67.50Aug 21$0.48$2.02$0.484.21$69.52
$75.00$70.00Aug 21$1.47$3.53$1.472.40$73.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 11.50, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$1.87$1.87$0.632.97$74.37
$75.00$77.50Jul 17$1.70$1.70$0.802.12$76.70
$75.00$77.50Aug 21$1.40$1.40$1.101.27$76.40
$77.50$80.00Aug 21$1.20$1.20$1.300.92$78.70
$82.50$85.00Aug 21$1.02$1.02$1.480.69$83.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Aug 21$2.30$2.30$0.2011.50$87.70
$82.50$80.00Jul 17$1.97$1.97$0.533.72$80.53
$87.50$77.50Aug 21$7.10$7.10$2.902.45$80.40
$80.00$77.50Jul 17$1.40$1.40$1.101.27$78.60
$77.50$75.00Aug 21$1.10$1.10$1.400.79$76.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.60, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.1565.7%33.5%
$85.00Jul 17Aug 21$1.0843.6%35.3%
$80.00Jul 17Aug 21$2.0236.4%36.1%
$75.00Jul 17Aug 21$2.0734.0%34.8%
$82.50Jul 17Aug 21$2.0734.3%39.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.0038.9%36.3%
$75.00Jul 17Aug 21$1.8034.0%34.8%
$77.50Jul 17Aug 21$1.8735.1%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.55% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$1.68$1.83$3.51$73.99$81.014.55%
$80.00Jul 17$0.83$3.23$4.06$75.94$84.065.26%
$75.00Jul 17$3.38$0.80$4.18$70.82$79.185.41%
$82.50Jul 17$0.28$5.20$5.48$77.02$87.987.10%
$72.50Jul 17$5.25$0.33$5.58$66.92$78.087.23%
$77.50Aug 21$4.05$3.70$7.75$69.75$85.2510.04%
$75.00Aug 21$5.45$2.60$8.05$66.95$83.0510.42%
$85.00Jul 17$0.25$7.90$8.15$76.85$93.1510.55%
$87.50Aug 21$0.88$10.80$11.68$75.82$99.1815.13%
$90.00Aug 21$0.48$13.10$13.58$76.42$103.5817.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.49% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Jul 17$0.25$0.13$0.38$69.62$85.38
$82.50$70.00Jul 17$0.28$0.13$0.41$69.59$82.91
$90.00$70.00Jul 17$0.33$0.13$0.46$69.54$90.46
$85.00$72.50Jul 17$0.25$0.33$0.58$71.92$85.58
$82.50$72.50Jul 17$0.28$0.33$0.61$71.89$83.11
$90.00$72.50Jul 17$0.33$0.33$0.66$71.84$90.66
$90.00$65.00Aug 21$0.48$0.45$0.93$64.07$90.93
$80.00$70.00Jul 17$0.83$0.13$0.96$69.04$80.96
$85.00$75.00Jul 17$0.25$0.80$1.05$73.95$86.05
$82.50$75.00Jul 17$0.28$0.80$1.08$73.92$83.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 6.58, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8290/92Jul 17$2.17$0.336.58$80.33$92.17
75/7882/85Aug 21$2.12$0.385.58$75.38$84.62
70/7275/78Jul 17$1.90$0.603.17$70.60$76.90
68/7075/78Aug 21$1.88$0.623.03$68.12$76.88
68/7078/80Aug 21$1.68$0.822.05$68.32$79.18
78/8090/92Jul 17$1.60$0.901.78$78.40$91.60
65/6875/78Aug 21$1.60$0.901.78$65.90$76.60
75/7880/82Aug 21$1.60$0.901.78$75.90$81.60
75/7880/82Jul 17$1.58$0.921.72$75.92$81.58
75/7885/88Aug 21$1.55$0.951.63$75.95$86.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.05$2.4549.00
$72.50$75.00$77.50Jul 17$0.17$2.3313.71
$75.00$77.50$80.00Aug 21$0.20$2.3011.50
$77.50$80.00$82.50Jul 17$0.30$2.207.33
$80.00$82.50$85.00Jul 17$0.52$1.983.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.27$2.238.26
$65.00$67.50$70.00Aug 21$0.28$2.227.93
$75.00$77.50$80.00Jul 17$0.37$2.135.76
$72.50$75.00$77.50Jul 17$0.56$1.943.46
$77.50$80.00$82.50Jul 17$0.57$1.933.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.41, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.41$4.59
$87.50$90.001:2Aug 21-$0.08$2.42
$82.50$85.001:2Jul 17-$0.22$2.28
$82.50$85.001:2Aug 21-$0.31$2.19
$85.00$87.501:2Aug 21-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.17$2.33
$67.50$65.001:2Aug 21-$0.25$2.25
$80.00$77.501:2Jul 17-$0.43$2.07
$82.50$80.001:2Jul 17-$1.26$1.24
$77.50$75.001:2Aug 21-$1.50$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.79%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$3.700.530.4%4.79%5.15%2140
$80.00Aug 21$2.600.433.6%3.37%6.97%13661
$82.50Aug 21$1.600.356.8%2.07%8.91%2--
$77.50Jul 17$1.550.490.4%2.01%2.37%452792
$85.00Aug 21$0.950.2510.1%1.23%11.31%221.9K
$80.00Jul 17$0.650.293.6%0.84%4.44%2362
$87.50Aug 21$0.650.1813.3%0.84%14.15%3--
$90.00Aug 21$0.200.1116.6%0.26%16.81%2--
$82.50Jul 17$0.150.136.8%0.19%7.03%14225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 768
Total Puts 194
Put/Call Ratio 0.25
Net Difference 574

Prior's Put/Call Breakdown

Total Calls 2,412
Total Puts 534
Put/Call Ratio 0.22
Net Difference 1,878

Prior 7-Day Put/Call Summary

Total Calls 9,881
Total Puts 4,004
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All