CCI - Options Database

CCI

CROWN CASTLE INC REI REIT

$74.92 -2.19%

$75.50 (+0.77%)🌙

as of 07/06 06:15 PM

(7/2 18:16) ◀

Monday, July 6, 2026 (6:15pm)

▶ (7/7 18:16)

◀ 7/6 18:15 ▶

Option Volume

Detail

ℹ

Current (07/06) 2,946

Calls: 2,412 (82%)

Puts: 534 (18%)

Prior (07/02) 736

Calls: 306 (42%)

Puts: 430 (58%)

Current vs Prior +300.27%

Calls: +688.24% (Calls)

Puts: +24.19% (Puts)

Prior 7-Day Total 12,086

Calls: 8,124 (67%)

Puts: 3,962 (33%)

Prior 7-Day Average 1,726

Calls: 1,160 (67%)

Puts: 566 (33%)

Current vs Prior 7-Day Avg +70.63%

Calls: +107.83%

Puts: -5.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $1.13M

Calls: $861.3K (76%)

Puts: $270.8K (24%)

Prior (07/02) $296.2K

Calls: $76.0K (26%)

Puts: $220.2K (74%)

Current vs Prior +282.24%

Calls: +1032.98%

Puts: +23.00%

Prior 7-Day Total $3.95M

Calls: $1.88M (48%)

Puts: $2.07M (52%)

Prior 7-Day Average $564.5K

Calls: $268.5K (48%)

Puts: $296.0K (52%)

Current vs Prior 7-Day Avg +100.56%

Calls: +220.81%

Puts: -8.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.22

Prior (07/02) 1.41

Current vs Prior -84.25%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -64.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 10,997

Calls: 7,251 (66%)

Puts: 3,746 (34%)

Prior (07/02) 7,783

Calls: 4,797 (62%)

Puts: 2,986 (38%)

Current vs Prior +41.30%

Prior 7-Day Total 59,662

Calls: 40,289 (68%)

Puts: 19,373 (32%)

Prior 7-Day Average 8,523

Calls: 5,755 (68%)

Puts: 2,767 (32%)

Current vs Prior 7-Day Avg +29.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 6.87% | 11.61%6.87% | 11.61%

Prior 6.95% | 12.53%6.95% | 12.53%

Current vs Prior -1.02% | -7.34%-1.09% | -7.32%

Prior 7-Day Avg 7.63% | 11.92%7.63% | 11.92%

Current vs 7-Day Avg -9.92% | -2.58%-9.92% | -2.57%

Prior 7-Day Eod 6.95% | 12.53%-- | --

Current vs 7-Day Eod -1.02% | -7.34%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.72% | 12.82%

Calls: 8.45% | 13.04%

Puts: 12.99% | 12.61%

Prior 10.72% | 12.82%

Calls: 8.45% | 13.04%

Puts: 12.99% | 12.61%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.97% | 15.26%

Calls: 16.09% | 14.78%

Puts: 19.84% | 15.74%

Current vs 7-Day Avg -40.34% | -15.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($861.3K) vs puts ($270.8K). Massive premium surge with dollar volume up 282% vs prior. Dollar volume significantly above 7-day average (101% higher). Unusually high activity with volume up 300% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	3.20	3.50	$3.35	9.0%	153	0.71	78

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.81, highest 0.96)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	9.30	10.50	$9.90	12.1%	139	0.94	1
$70.00	Jul 17	4.70	5.90	$5.30	22.6%	143	0.87	16
$72.50	Jul 17	3.20	3.50	$3.35	9.0%	153	0.71	78
$75.00	Jul 17	1.55	1.95	$1.75	22.9%	37	0.50	104

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	9.50	11.50	$10.50	19.0%	1	0.96	--
$92.50	Jul 17	16.20	19.70	$17.95	19.5%	17	0.96	--
$80.00	Jul 17	5.00	5.80	$5.40	14.8%	24	0.85	267
$77.50	Jul 17	3.10	3.50	$3.30	12.1%	3	0.71	114

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.5K, top 772)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Jul 17	0.65	0.95	$0.80	37.5%	772	0.29	353
$72.50	Jul 17	3.20	3.50	$3.35	9.0%	153	0.71	78
$70.00	Jul 17	4.70	5.90	$5.30	22.6%	143	0.87	16
$65.00	Jul 17	9.30	10.50	$9.90	12.1%	139	0.94	1
$75.00	Jul 17	1.55	1.95	$1.75	22.9%	37	0.50	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	0.75	1.00	$0.88	28.4%	26	0.29	317
$67.50	Jul 17	0.10	0.35	$0.22	113.6%	24	0.08	--
$80.00	Jul 17	5.00	5.80	$5.40	14.8%	24	0.85	267
$75.00	Jul 17	1.65	1.95	$1.80	16.7%	20	0.50	293
$92.50	Jul 17	16.20	19.70	$17.95	19.5%	17	0.96	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 24.00, avg 8.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$92.50	$95.00	Jul 17	$0.10	$2.40	$0.10	24.00	$92.60
$80.00	$82.50	Jul 17	$0.20	$2.30	$0.20	11.50	$80.20
$77.50	$80.00	Jul 17	$0.45	$2.05	$0.45	4.56	$77.95
$75.00	$77.50	Jul 17	$0.95	$1.55	$0.95	1.63	$75.95
$72.50	$75.00	Jul 17	$1.60	$0.90	$1.60	0.56	$74.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$70.00	$67.50	Jul 17	$0.11	$2.39	$0.11	21.73	$69.89
$67.50	$65.00	Jul 17	$0.12	$2.38	$0.12	19.83	$67.38
$72.50	$70.00	Jul 17	$0.55	$1.95	$0.55	3.55	$71.95
$75.00	$72.50	Jul 17	$0.92	$1.58	$0.92	1.72	$74.08
$77.50	$75.00	Jul 17	$1.50	$1.00	$1.50	0.67	$76.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 11.50, avg 1.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$70.00	Jul 17	$4.60	$4.60	$0.40	11.50	$69.60
$70.00	$72.50	Jul 17	$1.95	$1.95	$0.55	3.55	$71.95
$72.50	$75.00	Jul 17	$1.60	$1.60	$0.90	1.78	$74.10
$75.00	$77.50	Jul 17	$0.95	$0.95	$1.55	0.61	$75.95
$77.50	$80.00	Jul 17	$0.45	$0.45	$2.05	0.22	$77.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$77.50	Jul 17	$2.10	$2.10	$0.40	5.25	$77.90
$77.50	$75.00	Jul 17	$1.50	$1.50	$1.00	1.50	$76.00
$75.00	$72.50	Jul 17	$0.92	$0.92	$1.58	0.58	$74.08
$72.50	$70.00	Jul 17	$0.55	$0.55	$1.95	0.28	$71.95
$67.50	$65.00	Jul 17	$0.12	$0.12	$2.38	0.05	$67.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.74% of stock, avg 10.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Jul 17	$1.75	$1.80	$3.55	$71.45	$78.55	4.74%
$77.50	Jul 17	$0.80	$3.30	$4.10	$73.40	$81.60	5.47%
$72.50	Jul 17	$3.35	$0.88	$4.23	$68.27	$76.73	5.65%
$70.00	Jul 17	$5.30	$0.33	$5.63	$64.37	$75.63	7.51%
$80.00	Jul 17	$0.35	$5.40	$5.75	$74.25	$85.75	7.67%
$65.00	Jul 17	$9.90	$0.10	$10.00	$55.00	$75.00	13.35%
$85.00	Jul 17	$0.08	$10.50	$10.58	$74.42	$95.58	14.12%
$92.50	Jul 17	$0.13	$17.95	$18.08	$74.42	$110.58	24.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.49% of stock, avg 1.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.50	$67.50	Jul 17	$0.15	$0.22	$0.37	$67.13	$82.87
$82.50	$70.00	Jul 17	$0.15	$0.33	$0.48	$69.52	$82.98
$80.00	$67.50	Jul 17	$0.35	$0.22	$0.57	$66.93	$80.57
$80.00	$70.00	Jul 17	$0.35	$0.33	$0.68	$69.32	$80.68
$77.50	$67.50	Jul 17	$0.80	$0.22	$1.02	$66.48	$78.52
$82.50	$72.50	Jul 17	$0.15	$0.88	$1.03	$71.47	$83.53
$77.50	$70.00	Jul 17	$0.80	$0.33	$1.13	$68.87	$78.63
$80.00	$72.50	Jul 17	$0.35	$0.88	$1.23	$71.27	$81.23
$77.50	$72.50	Jul 17	$0.80	$0.88	$1.68	$70.82	$79.18
$82.50	$75.00	Jul 17	$0.15	$1.80	$1.95	$73.05	$84.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 7.33, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
78/80	92/95	Jul 17	$2.20	$0.30	7.33	$77.80	$94.70
65/68	70/72	Jul 17	$2.07	$0.43	4.81	$65.43	$72.07
65/68	72/75	Jul 17	$1.72	$0.78	2.21	$65.78	$74.22
68/70	72/75	Jul 17	$1.71	$0.79	2.16	$68.29	$74.21
75/78	80/82	Jul 17	$1.70	$0.80	2.12	$75.80	$81.70
75/78	92/95	Jul 17	$1.60	$0.90	1.78	$75.90	$94.10
70/72	75/78	Jul 17	$1.50	$1.00	1.50	$71.00	$76.50
72/75	78/80	Jul 17	$1.37	$1.13	1.21	$73.63	$78.87
72/75	80/82	Jul 17	$1.12	$1.38	0.81	$73.88	$81.12
65/68	75/78	Jul 17	$1.07	$1.43	0.75	$66.43	$76.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$85.00	$87.50	$90.00	Jul 17	$0.06	$2.44	40.67
$80.00	$82.50	$85.00	Jul 17	$0.13	$2.37	18.23
$77.50	$80.00	$82.50	Jul 17	$0.25	$2.25	9.00
$70.00	$72.50	$75.00	Jul 17	$0.35	$2.15	6.14
$75.00	$77.50	$80.00	Jul 17	$0.50	$2.00	4.00

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$72.50	$75.00	Jul 17	$0.37	$2.13	5.76
$67.50	$70.00	$72.50	Jul 17	$0.44	$2.06	4.68
$72.50	$75.00	$77.50	Jul 17	$0.58	$1.92	3.31
$75.00	$77.50	$80.00	Jul 17	$0.60	$1.90	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.30, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Jul 17	-$0.70	$4.30
$82.50	$85.00	1:2	Jul 17	-$0.01	$2.49
$85.00	$87.50	1:2	Jul 17	-$0.02	$2.48
$87.50	$90.00	1:2	Jul 17	-$0.11	$2.39
$72.50	$75.00	1:2	Jul 17	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Jul 17	-$0.30	$4.70
$92.50	$85.00	1:2	Jul 17	-$3.05	$4.45
$70.00	$67.50	1:2	Jul 17	-$0.11	$2.39
$77.50	$75.00	1:2	Jul 17	-$0.30	$2.20
$80.00	$77.50	1:2	Jul 17	-$1.20	$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.07%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Jul 17	$1.55	0.50	0.1%	2.07%	2.18%	37	104
$77.50	Jul 17	$0.65	0.29	3.4%	0.87%	4.31%	772	353
$80.00	Jul 17	$0.25	0.15	6.8%	0.33%	7.11%	27	39
$82.50	Jul 17	$0.10	0.07	10.1%	0.13%	10.25%	1	224

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,412

Total Puts 534

Put/Call Ratio 0.22

Net Difference 1,878

Prior's Put/Call Breakdown

Total Calls 306

Total Puts 430

Put/Call Ratio 1.41

Net Difference -124

Prior 7-Day Put/Call Summary

Total Calls 8,124

Total Puts 3,962

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card