CCI - Options Database

CCI

CROWN CASTLE INC REI REIT

$75.84 -0.39%

$75.80 (-0.05%)🌙

as of 09/01 06:18 PM

(8/31 18:17) ◀

Tuesday, September 1, 2026 (6:18pm)

▶

◀ 9/1 18:18

Option Volume

Detail

ℹ

Current (09/01) 1,080

Calls: 276 (26%)

Puts: 804 (74%)

Prior (08/31) 2,763

Calls: 2,389 (86%)

Puts: 374 (14%)

Current vs Prior -60.91%

Calls: -88.45% (Calls)

Puts: +114.97% (Puts)

Prior 7-Day Total 14,574

Calls: 7,890 (54%)

Puts: 6,684 (46%)

Prior 7-Day Average 2,082

Calls: 1,127 (54%)

Puts: 954 (46%)

Current vs Prior 7-Day Avg -48.13%

Calls: -75.51%

Puts: -15.80%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/01) $199.3K

Calls: $65.6K (33%)

Puts: $133.7K (67%)

Prior (08/31) $722.1K

Calls: $559.9K (78%)

Puts: $162.2K (22%)

Current vs Prior -72.40%

Calls: -88.28%

Puts: -17.56%

Prior 7-Day Total $6.49M

Calls: $1.66M (26%)

Puts: $4.83M (74%)

Prior 7-Day Average $927.4K

Calls: $237.3K (26%)

Puts: $690.1K (74%)

Current vs Prior 7-Day Avg -78.51%

Calls: -72.35%

Puts: -80.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 2.91

Prior (08/31) 0.16

Current vs Prior +1760.76%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +319.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/01) 13,114

Calls: 8,612 (66%)

Puts: 4,502 (34%)

Prior (08/31) 16,987

Calls: 7,104 (42%)

Puts: 9,883 (58%)

Current vs Prior -22.80%

Prior 7-Day Total 92,998

Calls: 54,767 (59%)

Puts: 38,231 (41%)

Prior 7-Day Average 13,285

Calls: 7,823 (59%)

Puts: 5,461 (41%)

Current vs Prior 7-Day Avg -1.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 7.09% | 9.82%

Prior 6.96% | 9.85%

Current vs Prior +1.91% | -0.27%

Prior 7-Day Avg 7.38% | 10.26%

Current vs 7-Day Avg -3.84% | -4.22%

Prior 7-Day Eod 6.96% | 9.85%

Current vs 7-Day Eod +1.91% | -0.27%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.33% | 21.43%

Calls: 8.51% | 30.09%

Puts: 14.15% | 12.77%

Prior 11.33% | 21.43%

Calls: 8.51% | 30.09%

Puts: 14.15% | 12.77%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.33% | 21.43%

Calls: 8.51% | 30.09%

Puts: 14.15% | 12.77%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($133.7K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 2.91 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	5.50	6.40	$5.95	15.1%	1	1.00	202
$70.00	Oct 16	5.90	7.00	$6.45	17.1%	20	0.81	--
$75.00	Sep 18	1.50	2.45	$1.98	48.0%	43	0.53	4.1K
$75.00	Oct 16	2.80	3.20	$3.00	13.3%	63	0.52	172

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Sep 18	3.00	3.80	$3.40	23.5%	2	0.67	79
$77.50	Oct 16	4.20	4.70	$4.45	11.2%	1	0.61	232

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 951, top 504)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	2.80	3.20	$3.00	13.3%	63	0.52	172
$75.00	Sep 18	1.50	2.45	$1.98	48.0%	43	0.53	4.1K
$85.00	Oct 16	0.35	0.45	$0.40	25.0%	22	0.11	552
$70.00	Oct 16	5.90	7.00	$6.45	17.1%	20	0.81	--
$77.50	Oct 16	1.75	2.05	$1.90	15.8%	9	0.38	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	1.60	2.50	$2.05	43.9%	504	0.50	888
$67.50	Oct 16	0.65	0.80	$0.73	20.5%	186	0.16	194
$70.00	Oct 16	1.10	1.40	$1.25	24.0%	22	0.25	500
$70.00	Sep 18	0.15	0.40	$0.28	89.3%	20	0.12	1.0K
$72.50	Sep 18	0.60	1.15	$0.88	62.5%	19	0.29	556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.3%, max 14.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Sep 18	Oct 16	30.8%	26.9%	14.7%	106	4.3K
$77.50	Sep 18	Oct 16	33.0%	28.8%	14.5%	10	982

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Sep 18	Oct 16	30.8%	26.9%	14.7%	509	1.4K
$77.50	Sep 18	Oct 16	33.0%	28.8%	14.5%	3	311
$72.50	Sep 18	Oct 16	28.4%	27.5%	3.1%	26	556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.84, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$77.50	Sep 18	$0.88	$1.62	$0.88	53%	1.84	$75.88
$77.50	$80.00	Oct 16	$0.72	$1.78	$0.72	38%	2.47	$78.22
$75.00	$77.50	Oct 16	$1.10	$1.40	$1.10	52%	1.27	$76.10
$80.00	$82.50	Oct 16	$0.48	$2.02	$0.48	27%	4.21	$80.48
$82.50	$85.00	Oct 16	$0.30	$2.20	$0.30	18%	7.33	$82.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.50	$75.00	Sep 18	$1.35	$1.15	$1.35	67%	0.85	$76.15
$72.50	$70.00	Oct 16	$0.63	$1.87	$0.63	36%	2.97	$71.87
$75.00	$72.50	Oct 16	$1.10	$1.40	$1.10	49%	1.27	$73.90
$77.50	$75.00	Oct 16	$1.47	$1.03	$1.47	61%	0.70	$76.03
$70.00	$67.50	Oct 16	$0.52	$1.98	$0.52	25%	3.81	$69.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.47, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.50	$80.00	Sep 18	$0.80	$0.80	$1.70	67%	0.47	$78.30
$85.00	$90.00	Oct 16	$0.25	$0.25	$4.75	89%	0.05	$85.25
$82.50	$85.00	Oct 16	$0.30	$0.30	$2.20	82%	0.14	$82.80
$80.00	$82.50	Oct 16	$0.48	$0.48	$2.02	73%	0.24	$80.48
$77.50	$80.00	Oct 16	$0.72	$0.72	$1.78	62%	0.40	$78.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$72.50	Sep 18	$1.17	$1.17	$1.33	50%	0.88	$73.83
$72.50	$70.00	Sep 18	$0.60	$0.60	$1.90	71%	0.32	$71.90
$70.00	$67.50	Oct 16	$0.52	$0.52	$1.98	75%	0.26	$69.48
$75.00	$72.50	Oct 16	$1.10	$1.10	$1.40	51%	0.79	$73.90
$72.50	$70.00	Oct 16	$0.63	$0.63	$1.87	64%	0.34	$71.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.80)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.50	Sep 18	Oct 16	$0.80	33.0%	28.8%
$75.00	Sep 18	Oct 16	$1.02	30.8%	26.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.50	Sep 18	Oct 16	$1.05	33.0%	28.8%
$75.00	Sep 18	Oct 16	$0.93	30.8%	26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.31% of stock, avg 7.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Sep 18	$1.98	$2.05	$4.03	$70.97	$79.03	5.31%
$77.50	Sep 18	$1.10	$3.40	$4.50	$73.00	$82.00	5.93%
$75.00	Oct 16	$3.00	$2.98	$5.98	$69.02	$80.98	7.89%
$70.00	Sep 18	$5.95	$0.28	$6.23	$63.77	$76.23	8.21%
$77.50	Oct 16	$1.90	$4.45	$6.35	$71.15	$83.85	8.37%
$70.00	Oct 16	$6.45	$1.25	$7.70	$62.30	$77.70	10.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.76% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$70.00	Sep 18	$0.30	$0.28	$0.58	$69.42	$80.58
$85.00	$67.50	Oct 16	$0.40	$0.73	$1.13	$66.37	$86.13
$80.00	$72.50	Sep 18	$0.30	$0.88	$1.18	$71.32	$81.18
$82.50	$67.50	Oct 16	$0.70	$0.73	$1.43	$66.07	$83.93
$77.50	$70.00	Sep 18	$1.10	$0.28	$1.38	$68.62	$78.88
$85.00	$70.00	Oct 16	$0.40	$1.25	$1.65	$68.35	$86.65
$77.50	$72.50	Sep 18	$1.10	$0.88	$1.98	$70.52	$79.48
$82.50	$70.00	Oct 16	$0.70	$1.25	$1.95	$68.05	$84.45
$80.00	$67.50	Oct 16	$1.18	$0.73	$1.91	$65.59	$81.91
$80.00	$70.00	Oct 16	$1.18	$1.25	$2.43	$67.57	$82.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/72	78/80	Sep 18	$1.40	$1.10	38%	1.27	$71.10	$78.90
68/70	82/85	Oct 16	$0.82	$1.68	58%	0.49	$69.18	$83.32
68/70	80/82	Oct 16	$1.00	$1.50	48%	0.67	$69.00	$81.00
68/70	85/90	Oct 16	$0.77	$4.23	64%	0.18	$69.23	$85.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 30.25, cheapest $0.08)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Sep 18	$0.08	$2.42	40%	30.25
$77.50	$80.00	$82.50	Oct 16	$0.24	$2.26	21%	9.42
$80.00	$82.50	$85.00	Oct 16	$0.18	$2.32	16%	12.89
$75.00	$77.50	$80.00	Oct 16	$0.38	$2.12	25%	5.58

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.50	$75.00	$77.50	Sep 18	$0.18	$2.32	38%	12.89
$67.50	$70.00	$72.50	Oct 16	$0.11	$2.39	20%	21.73
$70.00	$72.50	$75.00	Sep 18	$0.57	$1.93	37%	3.39
$72.50	$75.00	$77.50	Oct 16	$0.37	$2.13	26%	5.76
$70.00	$72.50	$75.00	Oct 16	$0.47	$2.03	24%	4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.70, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$77.50	1:2	Sep 18	-$0.22	$2.28
$75.00	$77.50	1:2	Oct 16	-$0.80	$1.70
$77.50	$80.00	1:2	Oct 16	-$0.46	$2.04
$80.00	$82.50	1:2	Oct 16	-$0.22	$2.28
$82.50	$85.00	1:2	Oct 16	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.50	$75.00	1:2	Sep 18	-$0.70	$1.80
$75.00	$72.50	1:2	Oct 16	-$0.78	$1.72
$70.00	$67.50	1:2	Oct 16	-$0.21	$2.29
$72.50	$70.00	1:2	Oct 16	-$0.62	$1.88
$77.50	$75.00	1:2	Oct 16	-$1.51	$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.31%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.50	Oct 16	$1.75	0.38	2.2%	2.31%	4.50%	9	87
$80.00	Oct 16	$1.10	0.27	5.5%	1.45%	6.94%	9	186
$82.50	Oct 16	$0.55	0.18	8.8%	0.73%	9.51%	8	357
$85.00	Oct 16	$0.35	0.11	12.1%	0.46%	12.54%	22	552
$77.50	Sep 18	$0.70	0.33	2.2%	0.92%	3.11%	1	895
$80.00	Sep 18	$0.15	0.14	5.5%	0.20%	5.68%	8	803

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276

Total Puts 804

Put/Call Ratio 2.91

Net Difference -528

Prior's Put/Call Breakdown

Total Calls 2,389

Total Puts 374

Put/Call Ratio 0.16

Net Difference 2,015

Prior 7-Day Put/Call Summary

Total Calls 7,890

Total Puts 6,684

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card