Tour v531
CCI
CROWN CASTLE INC REI REIT
$79.38 -0.23%
$80.29 (+1.15%)🌙
as of 10/14 06:12 PM
(10/13 18:11) ◀
|
Wednesday, October 14, 2026 (6:12pm)
January 2026
|
▶ (10/16 22:18)
◀ 10/14 18:12 ▶

Option Volume

Detail
ℹ
Current (10/14) 2,055
Calls: 1,697 (83%)
Puts: 358 (17%)
Prior (10/13) 2,517
Calls: 1,168 (46%)
Puts: 1,349 (54%)
Current vs Prior -18.36%
Calls: +45.29% (Calls)
Puts: -73.46% (Puts)
Prior 7-Day Total 12,021
Calls: 6,543 (54%)
Puts: 5,478 (46%)
Prior 7-Day Average 1,717
Calls: 934 (54%)
Puts: 782 (46%)
Current vs Prior 7-Day Avg +19.67%
Calls: +81.55%
Puts: -54.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $672.3K
Calls: $614.1K (91%)
Puts: $58.2K (9%)
Prior (10/13) $533.6K
Calls: $407.9K (76%)
Puts: $125.6K (24%)
Current vs Prior +25.99%
Calls: +50.53%
Puts: -53.70%
Prior 7-Day Total $2.98M
Calls: $1.75M (59%)
Puts: $1.22M (41%)
Prior 7-Day Average $425.0K
Calls: $250.2K (59%)
Puts: $174.8K (41%)
Current vs Prior 7-Day Avg +58.18%
Calls: +145.46%
Puts: -66.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.21
Prior (10/13) 1.16
Current vs Prior -81.73%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -70.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 38,368
Calls: 31,407 (82%)
Puts: 6,961 (18%)
Prior (10/13) 37,376
Calls: 29,655 (79%)
Puts: 7,721 (21%)
Current vs Prior +2.65%
Prior 7-Day Total 233,811
Calls: 190,357 (81%)
Puts: 43,454 (19%)
Prior 7-Day Average 33,401
Calls: 27,193 (81%)
Puts: 6,207 (19%)
Current vs Prior 7-Day Avg +14.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.64% | 11.02%4.64% | 11.02%
Prior 4.74% | 10.68%4.74% | 10.68%
Current vs Prior -2.17% | +3.17%-2.17% | +3.17%
Prior 7-Day Avg 6.03% | 11.26%6.03% | 11.26%
Current vs 7-Day Avg -23.15% | -2.10%-23.15% | -2.10%
Prior 7-Day Eod 4.74% | 10.68%4.74% | 10.68%
Current vs 7-Day Eod -2.17% | +3.17%-2.17% | +3.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.70% | 21.11%
Calls: 26.50% | 17.82%
Puts: 38.89% | 24.39%
Prior 32.70% | 21.11%
Calls: 26.50% | 17.82%
Puts: 38.89% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.44% | 21.34%
Calls: 13.65% | 26.58%
Puts: 21.22% | 16.09%
Current vs 7-Day Avg +87.55% | -1.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($614.1K) vs puts ($58.2K). Dollar volume significantly above 7-day average (58% higher). Extreme bullish P/C ratio of 0.21 - heavy call buying (1,697 calls vs 358 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.82, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 1610.8013.50$12.1522.2%200.991.5K
$70.00Oct 168.5010.10$9.3017.2%200.99174
$72.50Oct 166.108.50$7.3032.9%20.96285
$75.00Oct 163.605.20$4.4036.4%2550.93720
$77.50Oct 161.852.70$2.2837.3%140.79626
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 167.409.70$8.5526.9%10.94--
$82.50Oct 162.553.90$3.2241.9%10.89--
$80.00Oct 160.851.95$1.4078.6%330.57845
$80.00Nov 203.404.30$3.8523.4%180.50209

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.1K, top 255)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 163.605.20$4.4036.4%2550.93720
$85.00Nov 201.452.35$1.9047.4%1270.31195
$90.00Nov 200.551.20$0.8873.9%1010.17182
$80.00Oct 160.651.05$0.8547.1%970.431.2K
$80.00Nov 203.303.70$3.5011.4%530.50274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 160.200.40$0.3066.7%820.21615
$77.50Nov 202.302.70$2.5016.0%620.39319
$75.00Nov 201.301.90$1.6037.5%500.28313
$80.00Oct 160.851.95$1.4078.6%330.57845
$72.50Nov 200.851.20$1.0234.3%230.20146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.8%, max 28.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Oct 16Nov 2043.0%33.5%28.5%50800
$80.00Oct 16Nov 2048.2%37.9%27.1%1501.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Oct 16Nov 2043.0%33.5%28.5%144934
$80.00Oct 16Nov 2048.2%37.9%27.1%511.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.55, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Nov 20$0.55$1.95$0.5539%3.55$83.05
$77.50$80.00Oct 16$1.43$1.07$1.4379%0.75$78.93
$80.00$82.50Nov 20$1.05$1.45$1.0550%1.38$81.05
$77.50$80.00Nov 20$1.40$1.10$1.4061%0.79$78.90
$85.00$90.00Nov 20$1.02$3.98$1.0231%3.90$86.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.29$4.71$0.2912%16.24$69.71
$77.50$75.00Oct 16$0.20$2.30$0.2021%11.50$77.30
$75.00$72.50Nov 20$0.58$1.92$0.5828%3.31$74.42
$77.50$75.00Nov 20$0.90$1.60$0.9039%1.78$76.60
$72.50$70.00Nov 20$0.45$2.05$0.4520%4.56$72.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.39, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Oct 16$0.70$0.70$1.8057%0.39$80.70
$90.00$95.00Nov 20$0.55$0.55$4.4583%0.12$90.55
$85.00$87.50Oct 16$0.18$0.18$2.3288%0.08$85.18
$85.00$90.00Nov 20$1.02$1.02$3.9869%0.26$86.02
$80.00$82.50Nov 20$1.05$1.05$1.4550%0.72$81.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.45$0.45$2.0580%0.22$72.05
$77.50$75.00Nov 20$0.90$0.90$1.6061%0.56$76.60
$75.00$72.50Nov 20$0.58$0.58$1.9272%0.30$74.42
$77.50$75.00Oct 16$0.20$0.20$2.3079%0.09$77.30
$70.00$65.00Nov 20$0.29$0.29$4.7188%0.06$69.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.55, cheapest $2.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 16Nov 20$2.6548.2%37.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 16Nov 20$2.4548.2%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.83% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 16$0.85$1.40$2.25$77.75$82.252.83%
$77.50Oct 16$2.28$0.30$2.58$74.92$80.083.25%
$82.50Oct 16$0.15$3.22$3.37$79.13$85.874.25%
$75.00Oct 16$4.40$0.10$4.50$70.50$79.505.67%
$80.00Nov 20$3.50$3.85$7.35$72.65$87.359.26%
$72.50Oct 16$7.30$0.08$7.38$65.12$79.889.30%
$77.50Nov 20$4.90$2.50$7.40$70.10$84.909.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.25% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$75.00Oct 16$0.10$0.10$0.20$74.80$87.70
$82.50$75.00Oct 16$0.15$0.10$0.25$74.75$82.75
$85.00$75.00Oct 16$0.28$0.10$0.38$74.62$85.38
$87.50$77.50Oct 16$0.10$0.30$0.40$77.10$87.90
$82.50$77.50Oct 16$0.15$0.30$0.45$77.05$82.95
$95.00$65.00Nov 20$0.33$0.28$0.61$64.39$95.61
$85.00$77.50Oct 16$0.28$0.30$0.58$76.92$85.58
$95.00$70.00Nov 20$0.33$0.57$0.90$69.10$95.90
$90.00$65.00Nov 20$0.88$0.28$1.16$63.84$91.16
$80.00$77.50Oct 16$0.85$0.30$1.15$76.35$81.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.18, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7885/88Oct 16$0.38$2.1266%0.18$77.12$85.38
65/7090/95Nov 20$0.84$4.1670%0.20$69.16$90.84
70/7290/95Nov 20$1.00$4.0063%0.25$71.50$91.00
65/7085/90Nov 20$1.31$3.6956%0.36$68.69$86.31
70/7285/90Nov 20$1.47$3.5349%0.42$71.03$86.47
72/7590/95Nov 20$1.13$3.8754%0.29$73.87$91.13
72/7585/90Nov 20$1.60$3.4040%0.47$73.40$86.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 2.47, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.73$1.7767%2.42
$85.00$90.00$95.00Nov 20$0.47$4.5324%9.64
$75.00$77.50$80.00Oct 16$0.69$1.8150%2.62
$85.00$87.50$90.00Oct 16$0.13$2.3710%18.23
$77.50$80.00$82.50Nov 20$0.35$2.1521%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.72$1.7868%2.47
$70.00$72.50$75.00Nov 20$0.13$2.3716%18.23
$72.50$75.00$77.50Oct 16$0.18$2.3217%12.89
$72.50$75.00$77.50Nov 20$0.32$2.1820%6.81
$75.00$77.50$80.00Oct 16$0.90$1.6050%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.16, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Oct 16-$0.16$2.34
$72.50$75.001:2Oct 16-$1.50$1.00
$87.50$90.001:2Oct 16$0.00$2.50
$82.50$85.001:2Oct 16-$0.41$2.09
$80.00$82.501:2Nov 20-$1.40$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Nov 20-$0.12$2.38
$75.00$72.501:2Nov 20-$0.44$2.06
$77.50$75.001:2Nov 20-$0.70$1.80
$75.00$72.501:2Oct 16-$0.06$2.44
$80.00$77.501:2Nov 20-$1.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.16%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$3.300.500.8%4.16%4.94%53274
$82.50Nov 20$2.150.393.9%2.71%6.64%32310
$85.00Nov 20$1.450.317.1%1.83%8.91%127195
$90.00Nov 20$0.550.1713.4%0.69%14.07%101182
$95.00Nov 20$0.200.0819.7%0.25%19.93%5--
$80.00Oct 16$0.650.430.8%0.82%1.60%971.2K
$82.50Oct 16$0.100.123.9%0.13%4.06%61.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,697
Total Puts 358
Put/Call Ratio 0.21
Net Difference 1,339

Prior's Put/Call Breakdown

Total Calls 1,168
Total Puts 1,349
Put/Call Ratio 1.16
Net Difference -181

Prior 7-Day Put/Call Summary

Total Calls 6,543
Total Puts 5,478
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All