Tour v531
CCI
CROWN CASTLE INC REI REIT
$79.56 -1.79%
$79.61 (+0.06%)🌙
as of 10/13 06:11 PM
(10/12 18:11) ◀
|
Tuesday, October 13, 2026 (6:11pm)
January 2026
|
▶ (10/14 18:12)
◀ 10/13 18:11 ▶

Option Volume

Detail
ℹ
Current (10/13) 2,517
Calls: 1,168 (46%)
Puts: 1,349 (54%)
Prior (10/12) 5,994
Calls: 3,087 (52%)
Puts: 2,907 (48%)
Current vs Prior -58.01%
Calls: -62.16% (Calls)
Puts: -53.59% (Puts)
Prior 7-Day Total 10,797
Calls: 6,490 (60%)
Puts: 4,307 (40%)
Prior 7-Day Average 1,542
Calls: 927 (60%)
Puts: 615 (40%)
Current vs Prior 7-Day Avg +63.18%
Calls: +25.98%
Puts: +119.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $533.6K
Calls: $407.9K (76%)
Puts: $125.6K (24%)
Prior (10/12) $1.43M
Calls: $952.1K (67%)
Puts: $474.5K (33%)
Current vs Prior -62.60%
Calls: -57.15%
Puts: -73.52%
Prior 7-Day Total $2.92M
Calls: $1.75M (60%)
Puts: $1.18M (40%)
Prior 7-Day Average $417.7K
Calls: $249.4K (60%)
Puts: $168.3K (40%)
Current vs Prior 7-Day Avg +27.75%
Calls: +63.54%
Puts: -25.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.16
Prior (10/12) 0.94
Current vs Prior +22.65%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +97.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 37,376
Calls: 29,655 (79%)
Puts: 7,721 (21%)
Prior (10/12) 48,219
Calls: 36,591 (76%)
Puts: 11,628 (24%)
Current vs Prior -22.49%
Prior 7-Day Total 227,192
Calls: 187,265 (82%)
Puts: 39,927 (18%)
Prior 7-Day Average 32,456
Calls: 26,752 (82%)
Puts: 5,703 (18%)
Current vs Prior 7-Day Avg +15.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.74% | 10.68%4.74% | 10.68%
Prior 5.31% | 10.80%5.31% | 10.80%
Current vs Prior -10.73% | -1.09%-10.73% | -1.09%
Prior 7-Day Avg 6.42% | 11.47%6.42% | 11.47%
Current vs 7-Day Avg -26.20% | -6.88%-26.20% | -6.88%
Prior 7-Day Eod 5.31% | 10.80%5.31% | 10.80%
Current vs 7-Day Eod -10.73% | -1.09%-10.73% | -1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.70% | 21.11%
Calls: 26.50% | 17.82%
Puts: 38.89% | 24.39%
Prior 32.70% | 21.11%
Calls: 26.50% | 17.82%
Puts: 38.89% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.38% | 21.38%
Calls: 11.08% | 28.34%
Puts: 17.68% | 14.43%
Current vs 7-Day Avg +127.35% | -1.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($407.9K) vs puts ($125.6K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 58% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.303.60$3.458.7%500.50256
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 1611.6013.20$12.4012.9%11.00--
$72.50Oct 166.707.90$7.3016.4%101.00295
$75.00Oct 164.205.60$4.9028.6%60.93726
$67.50Nov 2012.2013.70$12.9511.6%10.93--
$70.00Nov 2010.0011.10$10.5510.4%1600.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 162.353.60$2.9841.9%20.8115
$80.00Oct 161.201.50$1.3522.2%680.56806

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.9K, top 363)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2010.0011.10$10.5510.4%1600.88--
$80.00Oct 160.751.10$0.9337.6%1090.441.2K
$82.50Oct 160.150.50$0.33106.1%990.191.2K
$77.50Nov 204.605.10$4.8510.3%740.61--
$90.00Nov 200.650.85$0.7526.7%510.16186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 160.300.45$0.3839.5%3630.23592
$72.50Oct 160.000.05$0.03166.7%3510.02636
$70.00Nov 200.450.60$0.5328.3%1610.12615
$80.00Oct 161.201.50$1.3522.2%680.56806
$72.50Nov 200.601.10$0.8558.8%540.18116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.7%, max 21.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Oct 16Nov 2045.0%37.0%21.7%1181.5K
$77.50Oct 16Nov 2039.7%33.6%18.0%108655
$80.00Oct 16Nov 2039.9%36.2%10.4%1591.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Oct 16Nov 2039.7%33.6%18.0%405894
$80.00Oct 16Nov 2039.9%36.2%10.4%113971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.53, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$0.92$1.58$0.9250%1.72$80.92
$77.50$80.00Oct 16$1.49$1.01$1.4977%0.68$78.99
$90.00$95.00Nov 20$0.37$4.63$0.3716%12.51$90.37
$80.00$82.50Oct 16$0.60$1.90$0.6044%3.17$80.60
$77.50$80.00Nov 20$1.40$1.10$1.4061%0.79$78.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Oct 16$1.63$0.87$1.6381%0.53$80.87
$72.50$70.00Nov 20$0.32$2.18$0.3218%6.81$72.18
$67.50$65.00Nov 20$0.13$2.37$0.137%18.23$67.37
$80.00$77.50Nov 20$1.15$1.35$1.1550%1.17$78.85
$70.00$67.50Nov 20$0.25$2.25$0.2512%9.00$69.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.45, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Oct 16$0.25$0.25$2.2581%0.11$82.75
$82.50$85.00Nov 20$0.85$0.85$1.6560%0.52$83.35
$85.00$90.00Nov 20$0.93$0.93$4.0770%0.23$85.93
$80.00$82.50Oct 16$0.60$0.60$1.9056%0.32$80.60
$90.00$95.00Nov 20$0.37$0.37$4.6384%0.08$90.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Nov 20$0.78$0.78$1.7272%0.45$74.22
$77.50$75.00Oct 16$0.30$0.30$2.2077%0.14$77.20
$77.50$75.00Nov 20$0.87$0.87$1.6361%0.53$76.63
$70.00$67.50Nov 20$0.25$0.25$2.2588%0.11$69.75
$67.50$65.00Nov 20$0.13$0.13$2.3793%0.05$67.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.41, cheapest $2.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 16Nov 20$2.5239.9%36.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 16Nov 20$2.3039.9%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.87% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 16$0.93$1.35$2.28$77.72$82.282.87%
$77.50Oct 16$2.42$0.38$2.80$74.70$80.303.52%
$82.50Oct 16$0.33$2.98$3.31$79.19$85.814.16%
$75.00Oct 16$4.90$0.08$4.98$70.02$79.986.26%
$80.00Nov 20$3.45$3.65$7.10$72.90$87.108.92%
$72.50Oct 16$7.30$0.03$7.33$65.17$79.839.21%
$77.50Nov 20$4.85$2.50$7.35$70.15$84.859.24%
$75.00Nov 20$6.70$1.63$8.33$66.67$83.3310.47%
$72.50Nov 20$8.65$0.85$9.50$63.00$82.0011.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.20% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Oct 16$0.08$0.08$0.16$74.84$85.16
$92.50$75.00Oct 16$0.15$0.08$0.23$74.77$92.73
$82.50$75.00Oct 16$0.33$0.08$0.41$74.59$82.91
$85.00$77.50Oct 16$0.08$0.38$0.46$77.04$85.46
$92.50$77.50Oct 16$0.15$0.38$0.53$76.97$93.03
$82.50$77.50Oct 16$0.33$0.38$0.71$76.79$83.21
$95.00$70.00Nov 20$0.38$0.53$0.91$69.09$95.91
$90.00$70.00Nov 20$0.75$0.53$1.28$68.72$91.28
$95.00$72.50Nov 20$0.38$0.85$1.23$71.27$96.23
$90.00$72.50Nov 20$0.75$0.85$1.60$70.90$91.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.28, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7882/85Oct 16$0.55$1.9559%0.28$76.95$83.05
65/6890/95Nov 20$0.50$4.5077%0.11$67.00$90.50
68/7090/95Nov 20$0.62$4.3872%0.14$69.38$90.62
65/6885/90Nov 20$1.06$3.9463%0.27$66.44$86.06
68/7085/90Nov 20$1.18$3.8258%0.31$68.82$86.18
70/7290/95Nov 20$0.69$4.3166%0.16$71.81$90.69
72/7590/95Nov 20$1.15$3.8556%0.30$73.85$91.15
70/7285/90Nov 20$1.25$3.7552%0.33$71.25$86.25
72/7585/90Nov 20$1.71$3.2942%0.52$73.29$86.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 2.79, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.35$2.1539%6.14
$80.00$82.50$85.00Nov 20$0.07$2.4320%34.71
$72.50$75.00$77.50Nov 20$0.10$2.4021%24.00
$77.50$80.00$82.50Oct 16$0.89$1.6159%1.81
$85.00$90.00$95.00Nov 20$0.56$4.4422%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.66$1.8459%2.79
$72.50$75.00$77.50Nov 20$0.09$2.4121%26.78
$75.00$77.50$80.00Oct 16$0.67$1.8350%2.73
$67.50$70.00$72.50Nov 20$0.07$2.4311%34.71
$72.50$75.00$77.50Oct 16$0.25$2.2521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-2.20, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$72.501:2Oct 16-$2.20$2.80
$90.00$95.001:2Nov 20-$0.01$4.99
$85.00$87.501:2Oct 16-$0.02$2.48
$82.50$85.001:2Nov 20-$0.83$1.67
$87.50$92.501:2Oct 16-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Nov 20-$0.07$2.43
$70.00$67.501:2Nov 20-$0.03$2.47
$72.50$70.001:2Nov 20-$0.21$2.29
$67.50$65.001:2Nov 20-$0.02$2.48
$72.50$67.501:2Oct 16-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.15%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$3.300.500.6%4.15%4.70%50256
$82.50Nov 20$2.300.403.7%2.89%6.59%19298
$85.00Nov 20$1.550.306.8%1.95%8.79%21183
$90.00Nov 20$0.650.1613.1%0.82%13.94%51186
$95.00Nov 20$0.250.0919.4%0.31%19.72%853
$80.00Oct 16$0.750.440.6%0.94%1.50%1091.2K
$82.50Oct 16$0.150.193.7%0.19%3.88%991.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,168
Total Puts 1,349
Put/Call Ratio 1.16
Net Difference -181

Prior's Put/Call Breakdown

Total Calls 3,087
Total Puts 2,907
Put/Call Ratio 0.94
Net Difference 180

Prior 7-Day Put/Call Summary

Total Calls 6,490
Total Puts 4,307
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All