Tour v531
CCI
CROWN CASTLE INC REI REIT
$81.01 +1.72%
$80.82 (-0.23%)🌙
as of 10/12 06:11 PM
(10/9 16:00) ◀
|
Monday, October 12, 2026 (6:11pm)
January 2026
|
▶ (10/13 18:11)
◀ 10/12 18:11 ▶

Option Volume

Detail
ℹ
Current (10/12) 5,994
Calls: 3,087 (52%)
Puts: 2,907 (48%)
Prior (10/08) 159
Calls: 110 (69%)
Puts: 49 (31%)
Current vs Prior +3669.81%
Calls: +2706.36% (Calls)
Puts: +5832.65% (Puts)
Prior 7-Day Total 5,357
Calls: 3,645 (68%)
Puts: 1,712 (32%)
Prior 7-Day Average 765
Calls: 520 (68%)
Puts: 244 (32%)
Current vs Prior 7-Day Avg +683.24%
Calls: +492.84%
Puts: +1088.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.43M
Calls: $952.1K (67%)
Puts: $474.5K (33%)
Prior (10/08) $56.6K
Calls: $39.1K (69%)
Puts: $17.5K (31%)
Current vs Prior +2420.87%
Calls: +2337.10%
Puts: +2607.61%
Prior 7-Day Total $1.67M
Calls: $837.4K (50%)
Puts: $835.4K (50%)
Prior 7-Day Average $239.0K
Calls: $119.6K (50%)
Puts: $119.3K (50%)
Current vs Prior 7-Day Avg +496.96%
Calls: +695.87%
Puts: +297.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.94
Prior (10/08) 0.45
Current vs Prior +111.40%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +48.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 48,219
Calls: 36,591 (76%)
Puts: 11,628 (24%)
Prior (10/08) 22,669
Calls: 20,458 (90%)
Puts: 2,211 (10%)
Current vs Prior +112.71%
Prior 7-Day Total 206,861
Calls: 175,491 (85%)
Puts: 31,370 (15%)
Prior 7-Day Average 29,551
Calls: 25,070 (85%)
Puts: 4,481 (15%)
Current vs Prior 7-Day Avg +63.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.31% | 10.80%5.31% | 10.80%
Prior 5.89% | 11.10%5.89% | 11.10%
Current vs Prior -9.93% | -2.73%-9.93% | -2.73%
Prior 7-Day Avg 6.76% | 11.64%6.76% | 11.64%
Current vs 7-Day Avg -21.42% | -7.24%-21.42% | -7.24%
Prior 7-Day Eod 5.89% | 11.10%5.89% | 11.10%
Current vs 7-Day Eod -9.93% | -2.73%-9.93% | -2.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.70% | 21.11%
Calls: 26.50% | 17.82%
Puts: 38.89% | 24.39%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +188.61% | -1.49%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +188.61% | -1.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($952.1K). Massive premium surge with dollar volume up 2421% vs prior. Dollar volume significantly above 7-day average (497% higher). Unusually high activity with volume up 3670% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 1611.4013.70$12.5518.3%21.001.5K
$70.00Oct 169.8011.20$10.5013.3%71.00180
$72.50Oct 167.308.70$8.0017.5%61.00300
$75.00Oct 165.206.30$5.7519.1%600.94739
$70.00Nov 2010.7011.90$11.3010.6%120.90153
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 209.5011.30$10.4017.3%10.81--
$82.50Oct 161.903.00$2.4544.9%220.694
$85.00Nov 205.606.50$6.0514.9%10.65--
$82.50Nov 204.104.90$4.5017.8%50.554

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 3.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 160.500.75$0.6339.7%3420.31895
$90.00Nov 200.751.15$0.9542.1%1950.1998
$80.00Oct 161.402.30$1.8548.6%1660.621.2K
$85.00Oct 160.150.40$0.2889.3%1440.15792
$77.50Oct 163.303.90$3.6016.7%1180.89666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.651.20$0.9359.1%1.1K0.39109
$77.50Nov 201.902.35$2.1321.1%3100.3330
$75.00Nov 201.151.50$1.3326.3%2780.23101
$77.50Oct 160.100.30$0.20100.0%2270.13407
$80.00Nov 202.853.40$3.1317.6%1910.4431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.0%, max 18.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 16Nov 2039.8%33.5%18.9%2201.4K
$82.50Oct 16Nov 2037.6%36.2%4.1%4511.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 16Nov 2039.8%33.5%18.9%1.3K140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.92, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$1.30$1.20$1.3067%0.92$78.80
$82.50$85.00Oct 16$0.35$2.15$0.3531%6.14$82.85
$80.00$82.50Nov 20$1.20$1.30$1.2056%1.08$81.20
$82.50$85.00Nov 20$0.92$1.58$0.9245%1.72$83.42
$90.00$95.00Nov 20$0.55$4.45$0.5519%8.09$90.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.27$2.23$0.2715%8.26$72.23
$85.00$82.50Nov 20$1.55$0.95$1.5564%0.61$83.45
$75.00$72.50Oct 16$0.10$2.40$0.107%24.00$74.90
$80.00$77.50Nov 20$1.00$1.50$1.0044%1.50$79.00
$82.50$80.00Oct 16$1.52$0.98$1.5268%0.64$80.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.41, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$87.50Oct 16$0.20$0.20$2.3085%0.09$85.20
$85.00$90.00Nov 20$1.18$1.18$3.8265%0.31$86.18
$90.00$95.00Nov 20$0.55$0.55$4.4581%0.12$90.55
$82.50$85.00Nov 20$0.92$0.92$1.5855%0.58$83.42
$82.50$85.00Oct 16$0.35$0.35$2.1569%0.16$82.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.50Oct 16$0.73$0.73$1.7761%0.41$79.27
$75.00$72.50Nov 20$0.58$0.58$1.9276%0.30$74.42
$77.50$75.00Nov 20$0.80$0.80$1.7067%0.47$76.70
$70.00$67.50Nov 20$0.26$0.26$2.2490%0.12$69.74
$80.00$77.50Nov 20$1.00$1.00$1.5056%0.67$79.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.27, cheapest $2.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 16Nov 20$2.4039.8%33.5%
$82.50Oct 16Nov 20$2.4237.6%36.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 16Nov 20$2.2039.8%33.5%
$82.50Oct 16Nov 20$2.0537.6%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.43% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 16$1.85$0.93$2.78$77.22$82.783.43%
$82.50Oct 16$0.63$2.45$3.08$79.42$85.583.80%
$77.50Oct 16$3.60$0.20$3.80$73.70$81.304.69%
$75.00Oct 16$5.75$0.13$5.88$69.12$80.887.26%
$80.00Nov 20$4.25$3.13$7.38$72.62$87.389.11%
$82.50Nov 20$3.05$4.50$7.55$74.95$90.059.32%
$77.50Nov 20$5.55$2.13$7.68$69.82$85.189.48%
$85.00Nov 20$2.13$6.05$8.18$76.82$93.1810.10%
$75.00Nov 20$7.35$1.33$8.68$66.32$83.6810.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.51% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Oct 16$0.28$0.13$0.41$74.59$85.41
$85.00$77.50Oct 16$0.28$0.20$0.48$77.02$85.48
$95.00$70.00Nov 20$0.40$0.48$0.88$69.12$95.88
$82.50$75.00Oct 16$0.63$0.13$0.76$74.24$83.26
$82.50$77.50Oct 16$0.63$0.20$0.83$76.67$83.33
$95.00$72.50Nov 20$0.40$0.75$1.15$71.35$96.15
$90.00$70.00Nov 20$0.95$0.48$1.43$68.57$91.43
$85.00$80.00Oct 16$0.28$0.93$1.21$78.79$86.21
$82.50$80.00Oct 16$0.63$0.93$1.56$78.44$84.06
$90.00$72.50Nov 20$0.95$0.75$1.70$70.80$91.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.14, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7585/88Oct 16$0.30$2.2079%0.14$74.70$85.30
72/7582/85Oct 16$0.45$2.0562%0.22$74.55$82.95
68/7090/95Nov 20$0.81$4.1971%0.19$69.19$90.81
70/7290/95Nov 20$0.82$4.1866%0.20$71.68$90.82
72/7590/95Nov 20$1.13$3.8757%0.29$73.87$91.13
75/7890/95Nov 20$1.35$3.6547%0.37$76.15$91.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 3.72, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.53$1.9757%3.72
$82.50$85.00$87.50Oct 16$0.15$2.3526%15.67
$77.50$80.00$82.50Nov 20$0.10$2.4022%24.00
$85.00$90.00$95.00Nov 20$0.63$4.3726%6.94
$75.00$77.50$80.00Oct 16$0.40$2.1033%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.79$1.7156%2.16
$80.00$82.50$85.00Nov 20$0.18$2.3220%12.89
$75.00$77.50$80.00Nov 20$0.20$2.3021%11.50
$72.50$75.00$77.50Nov 20$0.22$2.2818%10.36
$70.00$72.50$75.00Oct 16$0.10$2.405%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.70, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Oct 16-$0.10$2.40
$70.00$75.001:2Nov 20-$3.40$1.60
$75.00$77.501:2Oct 16-$1.45$1.05
$82.50$85.001:2Nov 20-$1.21$1.29
$80.00$82.501:2Nov 20-$1.85$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 20-$1.70$3.30
$75.00$72.501:2Nov 20-$0.17$2.33
$77.50$75.001:2Oct 16-$0.06$2.44
$77.50$75.001:2Nov 20-$0.53$1.97
$72.50$70.001:2Nov 20-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.46%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Nov 20$2.800.451.8%3.46%5.30%109196
$85.00Nov 20$1.850.354.9%2.28%7.21%48166
$90.00Nov 20$0.750.1911.1%0.93%12.02%19598
$95.00Nov 20$0.300.0917.3%0.37%17.64%2234
$82.50Oct 16$0.500.311.8%0.62%2.46%342895
$85.00Oct 16$0.150.154.9%0.19%5.11%144792

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,087
Total Puts 2,907
Put/Call Ratio 0.94
Net Difference 180

Prior's Put/Call Breakdown

Total Calls 110
Total Puts 49
Put/Call Ratio 0.45
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 3,645
Total Puts 1,712
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All