Tour v531
CCI
CROWN CASTLE INC REI REIT
$79.64 +15.60%
(10/9 15:00) ◀
|
Friday, October 9, 2026 (4:00pm)
January 2026
|
▶ (10/12 18:11)
◀ 10/9 16:00 ▶

Option Volume

Detail
ℹ
Current (10/09 4:00pm) 12,519
Calls: 9,069 (72%)
Puts: 3,450 (28%)
Prior --
Calls: 510 (62%)
Puts: 310 (38%)
Current vs Prior +0.00%
Calls: +1678.24% (Calls)
Puts: +1012.90% (Puts)
Prior 7-Day Total 30,559
Calls: 20,869 (68%)
Puts: 9,690 (32%)
Prior 7-Day Average 4,365
Calls: 2,981 (68%)
Puts: 1,384 (32%)
Current vs Prior 7-Day Avg +186.77%
Calls: +204.20%
Puts: +149.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 4:00pm) $3.39M
Calls: $2.87M (85%)
Puts: $520.5K (15%)
Prior --
Calls: $192.8K (57%)
Puts: $145.2K (43%)
Current vs Prior +0.00%
Calls: +1388.30%
Puts: +258.43%
Prior 7-Day Total $7.89M
Calls: $5.91M (75%)
Puts: $1.98M (25%)
Prior 7-Day Average $1.13M
Calls: $844.2K (75%)
Puts: $283.2K (25%)
Current vs Prior 7-Day Avg +200.73%
Calls: +239.98%
Puts: +83.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 4:00pm) 0.38
Prior 1.00
Current vs Prior -61.96%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -65.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 4:00pm) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 316,681
Calls: 216,914 (68%)
Puts: 99,767 (32%)
Prior 7-Day Average 45,240
Calls: 30,987 (68%)
Puts: 14,252 (32%)
Current vs Prior 7-Day Avg +43.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.81% | 11.49%5.81% | 11.49%
Prior 10.21% | 13.40%10.21% | 13.40%
Current vs Prior -43.04% | -14.29%-43.04% | -14.29%
Prior 7-Day Avg 9.54% | 12.92%10.39% | 13.78%
Current vs 7-Day Avg -39.09% | -11.07%-44.04% | -16.65%
Prior 7-Day Eod 10.21% | 13.40%5.89% | 11.10%
Current vs 7-Day Eod -43.04% | -14.29%-1.35% | +3.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.70% | 21.11%
Calls: 26.50% | 17.82%
Puts: 38.89% | 24.39%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +188.61% | -1.49%
Prior 7-Day Avg 12.80% | 22.28%
Calls: 13.04% | 27.19%
Puts: 12.57% | 17.37%
Current vs 7-Day Avg +155.37% | -5.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.87M) vs puts ($520.5K). Dollar volume significantly above 7-day average (201% higher). Volume explosion - 187% above 7-day average (12,519 vs avg 4,365). Extreme bullish P/C ratio of 0.38 - heavy call buying (9,069 calls vs 3,450 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2014.8015.70$15.255.9%20.938
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1613.3015.00$14.1512.0%11.003
$67.50Oct 1610.8012.50$11.6514.6%231.001.5K
$70.00Oct 168.8010.00$9.4012.8%961.00195
$72.50Oct 166.607.60$7.1014.1%230.95305
$65.00Nov 2014.8015.70$15.255.9%20.938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 1612.6014.30$13.4512.6%10.90--
$87.50Oct 167.609.30$8.4520.1%130.87--
$85.00Oct 165.206.60$5.9023.7%10.86--
$82.50Oct 163.104.40$3.7534.7%70.74--
$82.50Nov 205.106.00$5.5516.2%30.591

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 7.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 161.001.50$1.2540.0%1.7K0.45554
$77.50Oct 162.453.20$2.8326.5%6060.70367
$82.50Oct 160.550.80$0.6836.8%5900.26854
$85.00Oct 160.100.55$0.33136.4%5150.14541
$75.00Nov 206.107.10$6.6015.2%1650.712.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 160.601.15$0.8862.5%6600.31--
$72.50Oct 160.150.20$0.1827.8%4850.07353
$70.00Oct 160.050.10$0.0862.5%3220.031.4K
$75.00Oct 160.250.40$0.3345.5%2880.14148
$70.00Nov 200.600.90$0.7540.0%1650.14470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.0%, max 11.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Oct 16Nov 2040.8%36.5%11.7%711931
$77.50Oct 16Nov 2038.1%36.4%4.6%698484
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Oct 16Nov 2038.1%36.4%4.6%67521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.78, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$0.90$1.60$0.9061%1.78$78.40
$80.00$82.50Oct 16$0.57$1.93$0.5745%3.39$80.57
$75.00$77.50Nov 20$1.55$0.95$1.5571%0.61$76.55
$82.50$85.00Nov 20$0.83$1.67$0.8341%2.01$83.33
$82.50$85.00Oct 16$0.35$2.15$0.3526%6.14$82.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.50Oct 16$0.92$1.58$0.9255%1.72$79.08
$75.00$72.50Oct 16$0.15$2.35$0.1514%15.67$74.85
$75.00$72.50Nov 20$0.60$1.90$0.6029%3.17$74.40
$70.00$67.50Nov 20$0.30$2.20$0.3014%7.33$69.70
$82.50$80.00Nov 20$1.45$1.05$1.4559%0.72$81.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.27, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$1.40$1.40$1.1049%1.27$81.40
$87.50$90.00Oct 16$0.23$0.23$2.2787%0.10$87.73
$90.00$95.00Nov 20$0.50$0.50$4.5082%0.11$90.50
$85.00$90.00Nov 20$1.02$1.02$3.9868%0.26$86.02
$82.50$85.00Oct 16$0.35$0.35$2.1574%0.16$82.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Nov 20$1.03$1.03$1.4761%0.70$76.47
$72.50$70.00Nov 20$0.50$0.50$2.0079%0.25$72.00
$77.50$75.00Oct 16$0.55$0.55$1.9569%0.28$76.95
$70.00$67.50Nov 20$0.30$0.30$2.2086%0.14$69.70
$75.00$72.50Nov 20$0.60$0.60$1.9071%0.32$74.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.35, cheapest $2.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Oct 16Nov 20$2.2238.1%36.4%
$80.00Oct 16Nov 20$2.9034.8%36.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Oct 16Nov 20$2.0038.1%36.4%
$80.00Oct 16Nov 20$2.3034.8%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.83% of stock, avg 8.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 16$1.25$1.80$3.05$76.95$83.053.83%
$77.50Oct 16$2.83$0.88$3.71$73.79$81.214.66%
$82.50Oct 16$0.68$3.75$4.43$78.07$86.935.56%
$75.00Oct 16$4.80$0.33$5.13$69.87$80.136.44%
$85.00Oct 16$0.33$5.90$6.23$78.77$91.237.82%
$72.50Oct 16$7.10$0.18$7.28$65.22$79.789.14%
$77.50Nov 20$5.05$2.88$7.93$69.57$85.439.96%
$80.00Nov 20$4.15$4.10$8.25$71.75$88.2510.36%
$82.50Nov 20$2.75$5.55$8.30$74.20$90.8010.42%
$75.00Nov 20$6.60$1.85$8.45$66.55$83.4510.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.64% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$72.50Oct 16$0.33$0.18$0.51$71.99$85.51
$92.50$72.50Oct 16$0.43$0.18$0.61$71.89$93.11
$87.50$72.50Oct 16$0.43$0.18$0.61$71.89$88.11
$85.00$75.00Oct 16$0.33$0.33$0.66$74.34$85.66
$87.50$75.00Oct 16$0.43$0.33$0.76$74.24$88.26
$92.50$75.00Oct 16$0.43$0.33$0.76$74.24$93.26
$82.50$72.50Oct 16$0.68$0.18$0.86$71.64$83.36
$82.50$75.00Oct 16$0.68$0.33$1.01$73.99$83.51
$95.00$70.00Nov 20$0.40$0.75$1.15$68.85$96.15
$85.00$77.50Oct 16$0.33$0.88$1.21$76.29$86.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.18, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7588/90Oct 16$0.38$2.1273%0.18$74.62$87.88
75/7888/90Oct 16$0.78$1.7256%0.45$76.72$88.28
72/7582/85Oct 16$0.50$2.0060%0.25$74.50$83.00
75/7882/85Oct 16$0.90$1.6043%0.56$76.60$83.40
68/7090/95Nov 20$0.80$4.2068%0.19$69.20$90.80
70/7290/95Nov 20$1.00$4.0061%0.25$71.50$91.00
68/7085/90Nov 20$1.32$3.6854%0.36$68.68$86.32
70/7285/90Nov 20$1.52$3.4847%0.44$70.98$86.52
72/7590/95Nov 20$1.10$3.9053%0.28$73.90$91.10
72/7585/90Nov 20$1.62$3.3839%0.48$73.38$86.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 5.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.39$2.1143%5.41
$80.00$82.50$85.00Oct 16$0.22$2.2831%10.36
$70.00$72.50$75.00Nov 20$0.05$2.4515%49.00
$85.00$90.00$95.00Nov 20$0.52$4.4823%8.62
$72.50$75.00$77.50Oct 16$0.33$2.1726%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.37$2.1341%5.76
$80.00$82.50$85.00Oct 16$0.20$2.3031%11.50
$70.00$72.50$75.00Nov 20$0.10$2.4015%24.00
$70.00$72.50$75.00Oct 16$0.05$2.4511%49.00
$75.00$77.50$80.00Nov 20$0.19$2.3120%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.86, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Oct 16-$0.86$1.64
$80.00$82.501:2Oct 16-$0.11$2.39
$80.00$82.501:2Nov 20-$1.35$1.15
$82.50$85.001:2Nov 20-$1.09$1.41
$92.50$95.001:2Oct 16-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$87.501:2Oct 16-$3.45$1.55
$85.00$82.501:2Oct 16-$1.60$0.90
$75.00$72.501:2Oct 16-$0.03$2.47
$72.50$70.001:2Nov 20-$0.25$2.25
$70.00$67.501:2Nov 20-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.52%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$3.600.510.5%4.52%4.97%161159
$82.50Nov 20$2.500.413.6%3.14%6.73%12177
$85.00Nov 20$1.700.326.7%2.13%8.86%10193
$90.00Nov 20$0.800.1813.0%1.00%14.01%8528
$95.00Nov 20$0.300.0919.3%0.38%19.66%361
$82.50Oct 16$0.550.263.6%0.69%4.28%590854
$80.00Oct 16$1.000.450.5%1.26%1.71%1.7K554
$85.00Oct 16$0.100.146.7%0.13%6.86%515541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,069
Total Puts 3,450
Put/Call Ratio 0.38
Net Difference 5,619

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 310
Put/Call Ratio 1.00
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 20,869
Total Puts 9,690
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All