Tour v531
CCI
CROWN CASTLE INC REI REIT
$78.02 +13.25%
(10/9 14:00) ◀
|
Friday, October 9, 2026 (3:00pm)
January 2026
|
▶ (10/9 16:00)
◀ 10/9 15:00 ▶

Option Volume

Detail
ℹ
Current (10/09 3:00pm) 10,162
Calls: 7,106 (70%)
Puts: 3,056 (30%)
Prior --
Calls: 510 (62%)
Puts: 310 (38%)
Current vs Prior +0.00%
Calls: +1293.33% (Calls)
Puts: +885.81% (Puts)
Prior 7-Day Total 27,337
Calls: 18,875 (69%)
Puts: 8,462 (31%)
Prior 7-Day Average 3,905
Calls: 2,696 (69%)
Puts: 1,208 (31%)
Current vs Prior 7-Day Avg +160.21%
Calls: +163.53%
Puts: +152.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:00pm) $2.54M
Calls: $1.97M (78%)
Puts: $570.2K (22%)
Prior --
Calls: $192.8K (57%)
Puts: $145.2K (43%)
Current vs Prior +0.00%
Calls: +923.72%
Puts: +292.66%
Prior 7-Day Total $7.49M
Calls: $5.69M (76%)
Puts: $1.80M (24%)
Prior 7-Day Average $1.07M
Calls: $813.0K (76%)
Puts: $257.2K (24%)
Current vs Prior 7-Day Avg +137.73%
Calls: +142.80%
Puts: +121.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:00pm) 0.43
Prior 1.00
Current vs Prior -56.99%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -60.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:00pm) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 316,681
Calls: 216,914 (68%)
Puts: 99,767 (32%)
Prior 7-Day Average 45,240
Calls: 30,987 (68%)
Puts: 14,252 (32%)
Current vs Prior 7-Day Avg +43.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.97% | 12.05%5.97% | 12.05%
Prior 10.21% | 13.40%10.21% | 13.40%
Current vs Prior -41.48% | -10.12%-41.48% | -10.12%
Prior 7-Day Avg 9.54% | 12.92%10.39% | 13.78%
Current vs 7-Day Avg -37.42% | -6.75%-42.51% | -12.59%
Prior 7-Day Eod 10.21% | 13.40%5.89% | 11.10%
Current vs 7-Day Eod -41.48% | -10.12%+1.35% | +8.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.55% | 18.61%
Calls: 24.59% | 11.49%
Puts: 26.50% | 25.74%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +125.51% | -13.16%
Prior 7-Day Avg 12.80% | 22.28%
Calls: 13.04% | 27.19%
Puts: 12.57% | 17.37%
Current vs 7-Day Avg +99.53% | -16.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.97M) vs puts ($570.2K). Dollar volume significantly above 7-day average (138% higher). Volume explosion - 160% above 7-day average (10,162 vs avg 3,905). Extreme bullish P/C ratio of 0.43 - heavy call buying (7,106 calls vs 3,056 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 202.903.20$3.059.8%1320.45159
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1611.7013.80$12.7516.5%11.003
$67.50Oct 169.0011.30$10.1522.7%31.001.5K
$70.00Oct 167.608.50$8.0511.2%750.95195
$72.50Oct 165.106.10$5.6017.9%200.92305
$65.00Nov 2012.5014.20$13.3512.7%10.918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 168.8011.10$9.9523.1%130.98--
$85.00Oct 166.508.30$7.4024.3%10.92--
$92.50Oct 1613.8015.80$14.8013.5%10.90--
$82.50Oct 164.405.90$5.1529.1%10.85--
$80.00Oct 162.453.20$2.8326.5%1030.68--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 5.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.700.95$0.8330.1%1.6K0.32554
$77.50Oct 161.602.05$1.8324.6%5540.55367
$85.00Oct 160.100.25$0.1883.3%4790.08541
$75.00Oct 163.203.90$3.5519.7%1560.78744
$75.00Nov 205.306.00$5.6512.4%1560.652.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 161.051.70$1.3847.1%6060.45--
$72.50Oct 160.150.20$0.1827.8%4480.09353
$70.00Oct 160.050.15$0.10100.0%2430.051.4K
$75.00Oct 160.400.65$0.5347.2%2180.22148
$70.00Nov 200.651.00$0.8342.2%1510.16470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2.9%, max 3.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 16Nov 2036.9%35.5%3.8%3122.7K
$80.00Oct 16Nov 2038.2%37.2%2.8%1.7K713
$77.50Oct 16Nov 2036.3%35.6%2.1%631484
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 16Nov 2036.9%35.5%3.8%310248
$77.50Oct 16Nov 2036.3%35.6%2.1%61821

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.67, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$1.50$1.00$1.5074%0.67$74.00
$75.00$77.50Nov 20$1.30$1.20$1.3065%0.92$76.30
$80.00$82.50Nov 20$0.85$1.65$0.8544%1.94$80.85
$82.50$85.00Oct 16$0.12$2.38$0.1214%19.83$82.62
$77.50$80.00Oct 16$1.00$1.50$1.0055%1.50$78.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Nov 20$1.50$1.00$1.5065%0.67$81.00
$70.00$67.50Nov 20$0.28$2.22$0.2816%7.93$69.72
$80.00$77.50Oct 16$1.45$1.05$1.4568%0.72$78.55
$65.00$62.50Nov 20$0.12$2.38$0.127%19.83$64.88
$67.50$65.00Nov 20$0.20$2.30$0.2011%11.50$67.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.39, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Nov 20$0.82$0.82$1.6865%0.49$83.32
$85.00$87.50Oct 16$0.15$0.15$2.3592%0.06$85.15
$80.00$82.50Oct 16$0.53$0.53$1.9768%0.27$80.53
$85.00$90.00Nov 20$0.75$0.75$4.2574%0.18$85.75
$82.50$85.00Oct 16$0.12$0.12$2.3886%0.05$82.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.70$0.70$1.8075%0.39$71.80
$75.00$72.50Nov 20$0.85$0.85$1.6565%0.52$74.15
$77.50$75.00Nov 20$1.12$1.12$1.3854%0.81$76.38
$77.50$75.00Oct 16$0.85$0.85$1.6555%0.52$76.65
$75.00$72.50Oct 16$0.35$0.35$2.1578%0.16$74.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.27, cheapest $2.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 16Nov 20$2.2238.2%37.2%
$77.50Oct 16Nov 20$2.5236.3%35.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 16Nov 20$2.2238.2%37.2%
$77.50Oct 16Nov 20$2.1236.3%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.11% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Oct 16$1.83$1.38$3.21$74.29$80.714.11%
$80.00Oct 16$0.83$2.83$3.66$76.34$83.664.69%
$75.00Oct 16$3.55$0.53$4.08$70.92$79.085.23%
$82.50Oct 16$0.30$5.15$5.45$77.05$87.956.99%
$72.50Oct 16$5.60$0.18$5.78$66.72$78.287.41%
$85.00Oct 16$0.18$7.40$7.58$77.42$92.589.72%
$77.50Nov 20$4.35$3.50$7.85$69.65$85.3510.06%
$75.00Nov 20$5.65$2.38$8.03$66.97$83.0310.29%
$80.00Nov 20$3.05$5.05$8.10$71.90$88.1010.38%
$72.50Nov 20$7.15$1.53$8.68$63.82$81.1811.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.46% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$72.50Oct 16$0.18$0.18$0.36$72.14$85.36
$90.00$72.50Oct 16$0.20$0.18$0.38$72.12$90.38
$82.50$72.50Oct 16$0.30$0.18$0.48$72.02$82.98
$92.50$72.50Oct 16$0.43$0.18$0.61$71.89$93.11
$85.00$75.00Oct 16$0.18$0.53$0.71$74.29$85.71
$90.00$75.00Oct 16$0.20$0.53$0.73$74.27$90.73
$82.50$75.00Oct 16$0.30$0.53$0.83$74.17$83.33
$92.50$75.00Oct 16$0.43$0.53$0.96$74.04$93.46
$90.00$67.50Nov 20$0.63$0.55$1.18$66.32$91.18
$80.00$72.50Oct 16$0.83$0.18$1.01$71.49$81.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.25, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7585/88Oct 16$0.50$2.0070%0.25$74.50$85.50
72/7582/85Oct 16$0.47$2.0363%0.23$74.53$82.97
72/7580/82Oct 16$0.88$1.6246%0.54$74.12$80.88
62/6585/90Nov 20$0.87$4.1367%0.21$64.13$85.87
65/6885/90Nov 20$0.95$4.0563%0.23$66.55$85.95
68/7085/90Nov 20$1.03$3.9758%0.26$68.97$86.03
70/7285/90Nov 20$1.45$3.5549%0.41$71.05$86.45
72/7585/90Nov 20$1.60$3.4039%0.47$73.40$86.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 6.58, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Oct 16$0.33$2.1737%6.58
$77.50$80.00$82.50Oct 16$0.47$2.0341%4.32
$72.50$75.00$77.50Nov 20$0.20$2.3020%11.50
$87.50$90.00$92.50Oct 16$0.06$2.448%40.67
$75.00$77.50$80.00Oct 16$0.72$1.7847%2.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.60$1.9046%3.17
$70.00$72.50$75.00Nov 20$0.15$2.3519%15.67
$72.50$75.00$77.50Oct 16$0.50$2.0036%4.00
$65.00$67.50$70.00Nov 20$0.08$2.429%30.25
$72.50$75.00$77.50Nov 20$0.27$2.2320%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.11, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Oct 16-$0.11$2.39
$72.50$75.001:2Oct 16-$1.50$1.00
$82.50$85.001:2Oct 16-$0.06$2.44
$82.50$85.001:2Nov 20-$0.56$1.94
$87.50$90.001:2Oct 16-$0.37$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Oct 16-$0.51$1.99
$72.50$70.001:2Nov 20-$0.13$2.37
$72.50$70.001:2Oct 16-$0.02$2.48
$67.50$65.001:2Nov 20-$0.15$2.35
$70.00$67.501:2Nov 20-$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.72%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$2.900.452.5%3.72%6.25%132159
$82.50Nov 20$1.950.355.7%2.50%8.24%11177
$85.00Nov 20$1.250.268.9%1.60%10.55%6093
$90.00Nov 20$0.550.1415.4%0.70%16.06%3528
$80.00Oct 16$0.700.322.5%0.90%3.44%1.6K554
$82.50Oct 16$0.200.145.7%0.26%6.00%143854
$85.00Oct 16$0.100.088.9%0.13%9.07%479541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,106
Total Puts 3,056
Put/Call Ratio 0.43
Net Difference 4,050

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 310
Put/Call Ratio 1.00
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 18,875
Total Puts 8,462
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All