Tour v531
CCI
CROWN CASTLE INC REI REIT
$77.97 +13.19%
(10/9 13:00) ◀
|
Friday, October 9, 2026 (2:00pm)
January 2026
|
▶ (10/9 15:00)
◀ 10/9 14:00 ▶

Option Volume

Detail
ℹ
Current (10/09 2:00pm) 9,481
Calls: 6,607 (70%)
Puts: 2,874 (30%)
Prior --
Calls: 510 (62%)
Puts: 310 (38%)
Current vs Prior +0.00%
Calls: +1195.49% (Calls)
Puts: +827.10% (Puts)
Prior 7-Day Total 21,711
Calls: 15,169 (70%)
Puts: 6,542 (30%)
Prior 7-Day Average 3,101
Calls: 2,167 (70%)
Puts: 934 (30%)
Current vs Prior 7-Day Avg +205.68%
Calls: +204.89%
Puts: +207.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:00pm) $2.30M
Calls: $1.76M (77%)
Puts: $533.3K (23%)
Prior --
Calls: $192.8K (57%)
Puts: $145.2K (43%)
Current vs Prior +0.00%
Calls: +814.73%
Puts: +267.27%
Prior 7-Day Total $6.26M
Calls: $4.78M (76%)
Puts: $1.48M (24%)
Prior 7-Day Average $894.2K
Calls: $683.2K (76%)
Puts: $211.0K (24%)
Current vs Prior 7-Day Avg +156.91%
Calls: +158.18%
Puts: +152.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:00pm) 0.43
Prior 1.00
Current vs Prior -56.50%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -59.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:00pm) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 316,681
Calls: 216,914 (68%)
Puts: 99,767 (32%)
Prior 7-Day Average 45,240
Calls: 30,987 (68%)
Puts: 14,252 (32%)
Current vs Prior 7-Day Avg +43.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.26% | 11.99%6.26% | 11.99%
Prior 10.21% | 13.40%10.21% | 13.40%
Current vs Prior -38.67% | -10.54%-38.67% | -10.54%
Prior 7-Day Avg 9.54% | 12.92%10.39% | 13.78%
Current vs 7-Day Avg -34.42% | -7.18%-39.76% | -13.00%
Prior 7-Day Eod 10.21% | 13.40%5.89% | 11.10%
Current vs 7-Day Eod -38.67% | -10.54%+6.20% | +7.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.94% | 17.56%
Calls: 39.88% | 12.05%
Puts: 40.00% | 23.08%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +252.52% | -18.06%
Prior 7-Day Avg 12.80% | 22.28%
Calls: 13.04% | 27.19%
Puts: 12.57% | 17.37%
Current vs 7-Day Avg +211.91% | -21.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.76M) vs puts ($533.3K). Dollar volume significantly above 7-day average (157% higher). Volume explosion - 206% above 7-day average (9,481 vs avg 3,101). Extreme bullish P/C ratio of 0.43 - heavy call buying (6,607 calls vs 2,874 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.5%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 207.107.50$7.305.5%50.7360
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.800.95$0.8817.0%1050.17470

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1611.0013.80$12.4022.6%11.003
$67.50Oct 168.7011.30$10.0026.0%31.001.5K
$70.00Oct 166.908.50$7.7020.8%331.00195
$72.50Oct 165.106.10$5.6017.9%140.95305
$65.00Nov 2012.5014.20$13.3512.7%10.938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 168.8011.50$10.1526.6%130.98--
$85.00Oct 166.508.30$7.4024.3%10.94--
$92.50Oct 1613.8015.80$14.8013.5%10.90--
$82.50Oct 164.405.90$5.1529.1%10.86--
$80.00Oct 162.603.90$3.2540.0%910.69--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 5.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.701.00$0.8535.3%1.5K0.30554
$77.50Oct 161.301.95$1.6339.9%5280.52367
$85.00Oct 160.050.15$0.10100.0%4680.06541
$75.00Oct 162.903.80$3.3526.9%1540.80744
$75.00Nov 204.905.80$5.3516.8%1480.642.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 161.001.75$1.3854.3%6040.49--
$72.50Oct 160.150.25$0.2050.0%4470.10353
$70.00Oct 160.050.15$0.10100.0%2280.051.4K
$75.00Oct 160.400.55$0.4831.3%2110.23148
$67.50Oct 160.000.05$0.03166.7%1310.01560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.0%, max 8.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 16Nov 2042.0%38.8%8.0%1.6K713
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.52, avg 5.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Nov 20$1.65$0.85$1.6583%0.52$71.65
$75.00$77.50Nov 20$1.20$1.30$1.2064%1.08$76.20
$77.50$80.00Oct 16$0.78$1.72$0.7852%2.21$78.28
$77.50$80.00Nov 20$1.07$1.43$1.0753%1.34$78.57
$85.00$90.00Nov 20$0.68$4.32$0.6825%6.35$85.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Nov 20$1.45$1.05$1.4566%0.72$81.05
$75.00$72.50Nov 20$0.70$1.80$0.7036%2.57$74.30
$72.50$70.00Oct 16$0.10$2.40$0.1010%24.00$72.40
$65.00$62.50Nov 20$0.10$2.40$0.107%24.00$64.90
$75.00$72.50Oct 16$0.28$2.22$0.2823%7.93$74.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.40, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Oct 16$0.57$0.57$1.9370%0.30$80.57
$80.00$82.50Nov 20$0.98$0.98$1.5256%0.64$80.98
$82.50$85.00Nov 20$0.72$0.72$1.7866%0.40$83.22
$82.50$85.00Oct 16$0.18$0.18$2.3287%0.08$82.68
$85.00$90.00Nov 20$0.68$0.68$4.3275%0.16$85.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.72$0.72$1.7874%0.40$71.78
$77.50$75.00Nov 20$1.25$1.25$1.2553%1.00$76.25
$77.50$75.00Oct 16$0.90$0.90$1.6051%0.56$76.60
$67.50$65.00Nov 20$0.24$0.24$2.2688%0.11$67.26
$70.00$67.50Nov 20$0.31$0.31$2.1983%0.14$69.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.22, cheapest $1.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 16Nov 20$2.2342.0%38.8%
$77.50Oct 16Nov 20$2.5234.1%34.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 16Nov 20$1.9542.0%38.8%
$77.50Oct 16Nov 20$2.1734.1%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.86% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Oct 16$1.63$1.38$3.01$74.49$80.513.86%
$75.00Oct 16$3.35$0.48$3.83$71.17$78.834.91%
$80.00Oct 16$0.85$3.25$4.10$75.90$84.105.26%
$82.50Oct 16$0.28$5.15$5.43$77.07$87.936.96%
$72.50Oct 16$5.60$0.20$5.80$66.70$78.307.44%
$85.00Oct 16$0.10$7.40$7.50$77.50$92.509.62%
$75.00Nov 20$5.35$2.30$7.65$67.35$82.659.81%
$77.50Nov 20$4.15$3.55$7.70$69.80$85.209.88%
$80.00Nov 20$3.08$5.20$8.28$71.72$88.2810.62%
$82.50Nov 20$2.10$6.65$8.75$73.75$91.2511.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.38% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$72.50Oct 16$0.10$0.20$0.30$72.20$85.30
$90.00$72.50Oct 16$0.20$0.20$0.40$72.10$90.40
$82.50$72.50Oct 16$0.28$0.20$0.48$72.02$82.98
$92.50$72.50Oct 16$0.43$0.20$0.63$71.87$93.13
$85.00$75.00Oct 16$0.10$0.48$0.58$74.42$85.58
$90.00$75.00Oct 16$0.20$0.48$0.68$74.32$90.68
$82.50$75.00Oct 16$0.28$0.48$0.76$74.24$83.26
$92.50$75.00Oct 16$0.43$0.48$0.91$74.09$93.41
$90.00$67.50Nov 20$0.70$0.57$1.27$66.23$91.27
$80.00$72.50Oct 16$0.85$0.20$1.05$71.45$81.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.36, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7282/85Nov 20$1.44$1.0640%1.36$71.06$83.94
65/6882/85Nov 20$0.96$1.5454%0.62$66.54$83.46
62/6582/85Nov 20$0.82$1.6859%0.49$64.18$83.32
68/7082/85Nov 20$1.03$1.4749%0.70$68.97$83.53
70/7282/85Oct 16$0.28$2.2277%0.13$72.22$82.78
70/7280/82Oct 16$0.67$1.8360%0.37$71.83$80.67
72/7582/85Oct 16$0.46$2.0464%0.23$74.54$82.96
72/7580/82Oct 16$0.85$1.6547%0.52$74.15$80.85
62/6585/90Nov 20$0.78$4.2268%0.18$64.22$85.78
65/6885/90Nov 20$0.92$4.0863%0.23$66.58$85.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 10.90, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.21$2.2938%10.90
$77.50$80.00$82.50Nov 20$0.09$2.4119%26.78
$75.00$77.50$80.00Nov 20$0.13$2.3720%18.23
$72.50$75.00$77.50Oct 16$0.53$1.9744%3.72
$82.50$85.00$87.50Oct 16$0.11$2.3912%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.18$2.3218%12.89
$65.00$67.50$70.00Nov 20$0.07$2.4310%34.71
$80.00$82.50$85.00Oct 16$0.35$2.1525%6.14
$72.50$75.00$77.50Oct 16$0.62$1.8839%3.03
$62.50$65.00$67.50Nov 20$0.14$2.367%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.10, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Oct 16-$1.10$1.40
$77.50$80.001:2Oct 16-$0.07$2.43
$85.00$90.001:2Nov 20-$0.02$4.98
$82.50$85.001:2Nov 20-$0.66$1.84
$80.00$82.501:2Nov 20-$1.12$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Oct 16-$1.35$1.15
$72.50$70.001:2Nov 20-$0.16$2.34
$72.50$70.001:2Oct 16$0.00$2.50
$67.50$65.001:2Nov 20-$0.09$2.41
$70.00$67.501:2Nov 20-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.66%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$2.850.442.6%3.66%6.26%77159
$82.50Nov 20$1.900.345.8%2.44%8.25%10977
$85.00Nov 20$1.250.259.0%1.60%10.62%5593
$90.00Nov 20$0.550.1415.4%0.71%16.13%3428
$80.00Oct 16$0.700.302.6%0.90%3.50%1.5K554
$82.50Oct 16$0.150.135.8%0.19%6.00%139854

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,607
Total Puts 2,874
Put/Call Ratio 0.43
Net Difference 3,733

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 310
Put/Call Ratio 1.00
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 15,169
Total Puts 6,542
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All