Tour v531
CCI
CROWN CASTLE INC REI REIT
$78.00 +13.22%
(10/9 12:00) ◀
|
Friday, October 9, 2026 (1:00pm)
January 2026
|
▶ (10/9 14:00)
◀ 10/9 13:00 ▶

Option Volume

Detail
ℹ
Current (10/09 1:00pm) 7,507
Calls: 5,374 (72%)
Puts: 2,133 (28%)
Prior --
Calls: 510 (62%)
Puts: 310 (38%)
Current vs Prior +0.00%
Calls: +953.73% (Calls)
Puts: +588.06% (Puts)
Prior 7-Day Total 17,551
Calls: 12,305 (70%)
Puts: 5,246 (30%)
Prior 7-Day Average 2,507
Calls: 1,757 (70%)
Puts: 749 (30%)
Current vs Prior 7-Day Avg +199.41%
Calls: +205.71%
Puts: +184.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:00pm) $2.17M
Calls: $1.71M (79%)
Puts: $459.1K (21%)
Prior --
Calls: $192.8K (57%)
Puts: $145.2K (43%)
Current vs Prior +0.00%
Calls: +788.34%
Puts: +216.20%
Prior 7-Day Total $4.92M
Calls: $3.70M (75%)
Puts: $1.22M (25%)
Prior 7-Day Average $702.8K
Calls: $528.0K (75%)
Puts: $174.8K (25%)
Current vs Prior 7-Day Avg +209.06%
Calls: +224.44%
Puts: +162.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:00pm) 0.40
Prior 1.00
Current vs Prior -60.31%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -63.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 1:00pm) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 316,681
Calls: 216,914 (68%)
Puts: 99,767 (32%)
Prior 7-Day Average 45,240
Calls: 30,987 (68%)
Puts: 14,252 (32%)
Current vs Prior 7-Day Avg +43.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.32% | 11.86%6.32% | 11.86%
Prior 10.21% | 13.40%10.21% | 13.40%
Current vs Prior -38.07% | -11.53%-38.07% | -11.53%
Prior 7-Day Avg 9.54% | 12.92%10.39% | 13.78%
Current vs 7-Day Avg -33.78% | -8.21%-39.16% | -13.96%
Prior 7-Day Eod 10.21% | 13.40%5.89% | 11.10%
Current vs 7-Day Eod -38.07% | -11.53%+7.25% | +6.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.51% | 11.98%
Calls: 17.24% | 13.64%
Puts: 13.79% | 10.31%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +36.89% | -44.10%
Prior 7-Day Avg 12.80% | 22.28%
Calls: 13.04% | 27.19%
Puts: 12.57% | 17.37%
Current vs 7-Day Avg +21.12% | -46.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.71M) vs puts ($459.1K). Dollar volume significantly above 7-day average (209% higher). Volume explosion - 199% above 7-day average (7,507 vs avg 2,507). Extreme bullish P/C ratio of 0.40 - heavy call buying (5,374 calls vs 2,133 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 207.207.80$7.508.0%40.7660
$75.00Nov 205.506.00$5.758.7%1460.662.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 203.303.60$3.458.7%40.4521
$82.50Nov 206.006.60$6.309.5%30.641

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.800.90$0.8511.8%1.4K0.33554
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.80, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1612.7014.50$13.6013.2%10.973
$67.50Oct 1610.3011.40$10.8510.1%30.961.5K
$70.00Oct 167.908.90$8.4011.9%290.95195
$65.00Nov 2013.2015.10$14.1513.4%10.948
$67.50Nov 2011.0012.70$11.8514.3%10.89280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 165.907.60$6.7525.2%10.93--
$87.50Oct 168.3010.00$9.1518.6%130.90--
$92.50Oct 1613.0015.00$14.0014.3%10.89--
$82.50Oct 164.005.30$4.6528.0%10.83--
$80.00Oct 162.703.10$2.9013.8%810.67--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 4.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.800.90$0.8511.8%1.4K0.33554
$77.50Oct 161.852.20$2.0317.2%4890.57367
$75.00Nov 205.506.00$5.758.7%1460.662.0K
$75.00Oct 163.304.00$3.6519.2%1250.79744
$82.50Oct 160.300.50$0.4050.0%1200.17854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 161.251.45$1.3514.8%4460.43--
$70.00Oct 160.050.15$0.10100.0%1800.051.4K
$75.00Oct 160.450.60$0.5328.3%1470.22148
$67.50Oct 160.050.15$0.10100.0%1160.04560
$72.50Oct 160.150.45$0.30100.0%1060.12353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.4%, max 7.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Oct 16Nov 2040.4%37.5%7.8%227931
$75.00Oct 16Nov 2038.0%35.4%7.5%2712.7K
$77.50Oct 16Nov 2038.1%35.5%7.2%529484
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 16Nov 2038.0%35.4%7.5%207248
$77.50Oct 16Nov 2038.1%35.5%7.2%45021

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.85, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$1.35$1.15$1.3566%0.85$76.35
$75.00$77.50Oct 16$1.62$0.88$1.6278%0.54$76.62
$77.50$80.00Nov 20$1.15$1.35$1.1555%1.17$78.65
$85.00$90.00Nov 20$0.77$4.23$0.7727%5.49$85.77
$80.00$82.50Oct 16$0.45$2.05$0.4533%4.56$80.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Oct 16$0.23$2.27$0.2322%9.87$74.77
$82.50$80.00Nov 20$1.45$1.05$1.4564%0.72$81.05
$70.00$67.50Nov 20$0.35$2.15$0.3517%6.14$69.65
$72.50$70.00Nov 20$0.53$1.97$0.5325%3.72$71.97
$72.50$70.00Oct 16$0.20$2.30$0.2012%11.50$72.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.56, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Oct 16$0.25$0.25$2.2583%0.11$82.75
$82.50$85.00Nov 20$0.75$0.75$1.7564%0.43$83.25
$80.00$82.50Nov 20$1.00$1.00$1.5055%0.67$81.00
$80.00$82.50Oct 16$0.45$0.45$2.0567%0.22$80.45
$85.00$90.00Nov 20$0.77$0.77$4.2373%0.18$85.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Nov 20$0.90$0.90$1.6065%0.56$74.10
$77.50$75.00Nov 20$1.12$1.12$1.3855%0.81$76.38
$77.50$75.00Oct 16$0.82$0.82$1.6857%0.49$76.68
$67.50$65.00Nov 20$0.25$0.25$2.2589%0.11$67.25
$72.50$70.00Oct 16$0.20$0.20$2.3088%0.09$72.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.21, cheapest $2.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Oct 16Nov 20$2.3738.1%35.5%
$80.00Oct 16Nov 20$2.4036.9%38.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Oct 16Nov 20$2.1038.1%35.5%
$80.00Oct 16Nov 20$1.9537.0%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.33% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Oct 16$2.03$1.35$3.38$74.12$80.884.33%
$80.00Oct 16$0.85$2.90$3.75$76.25$83.754.81%
$75.00Oct 16$3.65$0.53$4.18$70.82$79.185.36%
$82.50Oct 16$0.40$4.65$5.05$77.45$87.556.47%
$72.50Oct 16$6.05$0.30$6.35$66.15$78.858.14%
$85.00Oct 16$0.15$6.75$6.90$78.10$91.908.85%
$77.50Nov 20$4.40$3.45$7.85$69.65$85.3510.06%
$75.00Nov 20$5.75$2.33$8.08$66.92$83.0810.36%
$80.00Nov 20$3.25$4.85$8.10$71.90$88.1010.38%
$82.50Nov 20$2.25$6.30$8.55$73.95$91.0510.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.71% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$72.50Oct 16$0.25$0.30$0.55$71.95$90.55
$87.50$72.50Oct 16$0.33$0.30$0.63$71.87$88.13
$82.50$72.50Oct 16$0.40$0.30$0.70$71.80$83.20
$92.50$72.50Oct 16$0.43$0.30$0.73$71.77$93.23
$90.00$75.00Oct 16$0.25$0.53$0.78$74.22$90.78
$87.50$75.00Oct 16$0.33$0.53$0.86$74.14$88.36
$82.50$75.00Oct 16$0.40$0.53$0.93$74.07$83.43
$92.50$75.00Oct 16$0.43$0.53$0.96$74.04$93.46
$90.00$67.50Nov 20$0.73$0.55$1.28$66.22$91.28
$80.00$72.50Oct 16$0.85$0.30$1.15$71.35$81.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.22, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7282/85Oct 16$0.45$2.0571%0.22$72.05$82.95
70/7280/82Oct 16$0.65$1.8555%0.35$71.85$80.65
72/7582/85Oct 16$0.48$2.0261%0.24$74.52$82.98
72/7580/82Oct 16$0.68$1.8245%0.37$74.32$80.68
65/6885/90Nov 20$1.02$3.9862%0.26$66.48$86.02
68/7085/90Nov 20$1.12$3.8856%0.29$68.88$86.12
70/7285/90Nov 20$1.30$3.7048%0.35$71.20$86.30
72/7585/90Nov 20$1.67$3.3338%0.50$73.33$86.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.44$2.0646%4.68
$80.00$82.50$85.00Oct 16$0.20$2.3025%11.50
$77.50$80.00$82.50Nov 20$0.15$2.3519%15.67
$75.00$77.50$80.00Nov 20$0.20$2.3020%11.50
$67.50$70.00$72.50Oct 16$0.10$2.408%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.20$2.3040%11.50
$77.50$80.00$82.50Nov 20$0.05$2.4519%49.00
$72.50$75.00$77.50Nov 20$0.22$2.2820%10.36
$65.00$67.50$70.00Nov 20$0.10$2.4010%24.00
$80.00$82.50$85.00Oct 16$0.35$2.1525%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.41, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Oct 16-$0.41$2.09
$72.50$75.001:2Oct 16-$1.25$1.25
$87.50$90.001:2Oct 16-$0.17$2.33
$82.50$85.001:2Nov 20-$0.75$1.75
$80.00$82.501:2Nov 20-$1.25$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Oct 16-$1.15$1.35
$75.00$72.501:2Oct 16-$0.07$2.43
$92.50$87.501:2Oct 16-$4.30$0.70
$75.00$72.501:2Nov 20-$0.53$1.97
$67.50$65.001:2Nov 20-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.85%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$3.000.452.6%3.85%6.41%35159
$82.50Nov 20$2.000.365.8%2.56%8.33%10777
$85.00Nov 20$1.400.279.0%1.79%10.77%4893
$90.00Nov 20$0.600.1515.4%0.77%16.15%3128
$80.00Oct 16$0.800.332.6%1.03%3.59%1.4K554
$82.50Oct 16$0.300.175.8%0.38%6.15%120854
$85.00Oct 16$0.100.089.0%0.13%9.10%53541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,374
Total Puts 2,133
Put/Call Ratio 0.40
Net Difference 3,241

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 310
Put/Call Ratio 1.00
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 12,305
Total Puts 5,246
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All