Tour v531
CCI
CROWN CASTLE INC REI REIT
$78.53 +13.99%
(10/9 11:00) ◀
|
Friday, October 9, 2026 (12:00pm)
January 2026
|
▶ (10/9 13:00)
◀ 10/9 12:00 ▶

Option Volume

Detail
ℹ
Current (10/09 12:00pm) 6,940
Calls: 5,112 (74%)
Puts: 1,828 (26%)
Prior --
Calls: 510 (62%)
Puts: 310 (38%)
Current vs Prior +0.00%
Calls: +902.35% (Calls)
Puts: +489.68% (Puts)
Prior 7-Day Total 13,921
Calls: 9,678 (70%)
Puts: 4,243 (30%)
Prior 7-Day Average 1,988
Calls: 1,382 (70%)
Puts: 606 (30%)
Current vs Prior 7-Day Avg +248.97%
Calls: +269.75%
Puts: +201.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:00pm) $2.14M
Calls: $1.76M (82%)
Puts: $387.9K (18%)
Prior --
Calls: $192.8K (57%)
Puts: $145.2K (43%)
Current vs Prior +0.00%
Calls: +810.74%
Puts: +167.17%
Prior 7-Day Total $3.61M
Calls: $2.57M (71%)
Puts: $1.04M (29%)
Prior 7-Day Average $515.8K
Calls: $367.3K (71%)
Puts: $148.4K (29%)
Current vs Prior 7-Day Avg +315.73%
Calls: +378.11%
Puts: +161.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:00pm) 0.36
Prior 1.00
Current vs Prior -64.24%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -66.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 12:00pm) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 316,681
Calls: 216,914 (68%)
Puts: 99,767 (32%)
Prior 7-Day Average 45,240
Calls: 30,987 (68%)
Puts: 14,252 (32%)
Current vs Prior 7-Day Avg +43.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.15% | 11.59%6.15% | 11.59%
Prior 10.21% | 13.40%10.21% | 13.40%
Current vs Prior -39.74% | -13.56%-39.74% | -13.56%
Prior 7-Day Avg 9.54% | 12.92%10.39% | 13.78%
Current vs 7-Day Avg -35.56% | -10.31%-40.80% | -15.93%
Prior 7-Day Eod 10.21% | 13.40%5.89% | 11.10%
Current vs 7-Day Eod -39.74% | -13.56%+4.36% | +4.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.61% | 13.14%
Calls: 17.39% | 15.05%
Puts: 13.83% | 11.24%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +37.78% | -38.68%
Prior 7-Day Avg 12.80% | 22.28%
Calls: 13.04% | 27.19%
Puts: 12.57% | 17.37%
Current vs 7-Day Avg +21.91% | -41.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.76M) vs puts ($387.9K). Dollar volume significantly above 7-day average (316% higher). Volume explosion - 249% above 7-day average (6,940 vs avg 1,988). Extreme bullish P/C ratio of 0.36 - heavy call buying (5,112 calls vs 1,828 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 205.806.20$6.006.7%1460.682.0K
$72.50Nov 207.608.20$7.907.6%40.7760
$67.50Nov 2011.7012.80$12.259.0%10.89280
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.79, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1612.7014.50$13.6013.2%10.983
$67.50Oct 1610.2012.10$11.1517.0%30.961.5K
$70.00Oct 168.509.40$8.9510.1%290.95195
$65.00Nov 2013.4015.10$14.2511.9%10.948
$72.50Oct 166.107.20$6.6516.5%140.89305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 1613.0014.90$13.9513.6%10.89--
$87.50Oct 168.109.20$8.6512.7%60.89--
$82.50Oct 164.004.60$4.3014.0%10.81--
$82.50Nov 205.606.30$5.9511.8%30.621
$80.00Oct 162.352.70$2.5313.8%80.62--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 3.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 161.051.20$1.1313.3%1.3K0.38554
$77.50Oct 162.102.50$2.3017.4%4720.61367
$75.00Nov 205.806.20$6.006.7%1460.682.0K
$75.00Oct 163.804.80$4.3023.3%1190.82744
$82.50Oct 160.350.50$0.4334.9%1080.19854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 161.051.30$1.1821.2%3990.39--
$75.00Oct 160.350.50$0.4334.9%1270.18148
$67.50Oct 160.050.15$0.10100.0%1150.04560
$70.00Oct 160.100.15$0.1338.5%1060.051.4K
$72.50Oct 160.150.40$0.2889.3%880.11353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.8%, max 9.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Oct 16Nov 2037.9%34.5%9.9%501484
$75.00Oct 16Nov 2037.7%35.4%6.6%2652.7K
$80.00Oct 16Nov 2039.5%37.8%4.6%1.3K713
$82.50Oct 16Nov 2038.3%37.2%2.9%215931
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Oct 16Nov 2037.9%34.5%9.9%40321
$75.00Oct 16Nov 2037.7%35.4%6.6%187248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.85, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$1.35$1.15$1.3568%0.85$76.35
$82.50$85.00Nov 20$0.65$1.85$0.6538%2.85$83.15
$77.50$80.00Nov 20$1.20$1.30$1.2058%1.08$78.70
$77.50$80.00Oct 16$1.17$1.33$1.1761%1.14$78.67
$80.00$82.50Nov 20$1.00$1.50$1.0048%1.50$81.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Oct 16$0.15$2.35$0.1518%15.67$74.85
$70.00$67.50Nov 20$0.28$2.22$0.2816%7.93$69.72
$72.50$70.00Oct 16$0.15$2.35$0.1511%15.67$72.35
$75.00$72.50Nov 20$0.68$1.82$0.6832%2.68$74.32
$82.50$80.00Nov 20$1.50$1.00$1.5062%0.67$81.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.32, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$1.05$1.05$3.9570%0.27$86.05
$80.00$82.50Oct 16$0.70$0.70$1.8062%0.39$80.70
$82.50$85.00Oct 16$0.25$0.25$2.2581%0.11$82.75
$80.00$82.50Nov 20$1.00$1.00$1.5052%0.67$81.00
$82.50$85.00Nov 20$0.65$0.65$1.8562%0.35$83.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.60$0.60$1.9076%0.32$71.90
$77.50$75.00Oct 16$0.75$0.75$1.7561%0.43$76.75
$67.50$65.00Nov 20$0.29$0.29$2.2189%0.13$67.21
$77.50$75.00Nov 20$0.95$0.95$1.5557%0.61$76.55
$75.00$72.50Nov 20$0.68$0.68$1.8268%0.37$74.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.12, cheapest $1.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Oct 16Nov 20$2.3537.9%34.5%
$80.00Oct 16Nov 20$2.3239.5%37.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Oct 16Nov 20$1.9037.9%34.5%
$80.00Oct 16Nov 20$1.9239.5%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.43% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Oct 16$2.30$1.18$3.48$74.02$80.984.43%
$80.00Oct 16$1.13$2.53$3.66$76.34$83.664.66%
$75.00Oct 16$4.30$0.43$4.73$70.27$79.736.02%
$82.50Oct 16$0.43$4.30$4.73$77.77$87.236.02%
$72.50Oct 16$6.65$0.28$6.93$65.57$79.438.82%
$77.50Nov 20$4.65$3.08$7.73$69.77$85.239.84%
$80.00Nov 20$3.45$4.45$7.90$72.10$87.9010.06%
$75.00Nov 20$6.00$2.13$8.13$66.87$83.1310.35%
$82.50Nov 20$2.45$5.95$8.40$74.10$90.9010.70%
$72.50Nov 20$7.90$1.45$9.35$63.15$81.8511.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.39% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Oct 16$0.18$0.13$0.31$69.69$85.31
$85.00$72.50Oct 16$0.18$0.28$0.46$72.04$85.46
$87.50$70.00Oct 16$0.33$0.13$0.46$69.54$87.96
$92.50$70.00Oct 16$0.43$0.13$0.56$69.44$93.06
$87.50$72.50Oct 16$0.33$0.28$0.61$71.89$88.11
$82.50$70.00Oct 16$0.43$0.13$0.56$69.44$83.06
$85.00$75.00Oct 16$0.18$0.43$0.61$74.39$85.61
$92.50$72.50Oct 16$0.43$0.28$0.71$71.79$93.21
$82.50$72.50Oct 16$0.43$0.28$0.71$71.79$83.21
$87.50$75.00Oct 16$0.33$0.43$0.76$74.24$88.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.19, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7282/85Oct 16$0.40$2.1070%0.19$72.10$82.90
72/7582/85Oct 16$0.40$2.1063%0.19$74.60$82.90
65/6885/90Nov 20$1.34$3.6659%0.37$66.16$86.34
68/7085/90Nov 20$1.33$3.6754%0.36$68.67$86.33
70/7285/90Nov 20$1.65$3.3546%0.49$70.85$86.65
72/7585/90Nov 20$1.73$3.2738%0.53$73.27$86.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.95, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.47$2.0342%4.32
$75.00$77.50$80.00Nov 20$0.15$2.3520%15.67
$70.00$72.50$75.00Nov 20$0.15$2.3517%15.67
$77.50$80.00$82.50Nov 20$0.20$2.3020%11.50
$72.50$75.00$77.50Oct 16$0.35$2.1528%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.42$2.0842%4.95
$70.00$72.50$75.00Nov 20$0.08$2.4217%30.25
$77.50$80.00$82.50Nov 20$0.13$2.3720%18.23
$75.00$77.50$80.00Oct 16$0.60$1.9044%3.17
$72.50$75.00$77.50Nov 20$0.27$2.2319%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.30, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Oct 16-$0.30$2.20
$72.50$75.001:2Oct 16-$1.95$0.55
$87.50$90.001:2Oct 16-$0.17$2.33
$85.00$87.501:2Oct 16-$0.48$2.02
$82.50$85.001:2Nov 20-$1.15$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$87.501:2Oct 16-$3.35$1.65
$82.50$80.001:2Oct 16-$0.76$1.74
$72.50$70.001:2Nov 20-$0.25$2.25
$75.00$72.501:2Oct 16-$0.13$2.37
$67.50$65.001:2Oct 16$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.95%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$3.100.481.9%3.95%5.82%25159
$82.50Nov 20$2.100.385.1%2.67%7.73%10777
$85.00Nov 20$1.600.308.2%2.04%10.28%4293
$90.00Nov 20$0.650.1514.6%0.83%15.43%2528
$80.00Oct 16$1.050.381.9%1.34%3.21%1.3K554
$82.50Oct 16$0.350.195.1%0.45%5.50%108854
$85.00Oct 16$0.100.098.2%0.13%8.37%33541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,112
Total Puts 1,828
Put/Call Ratio 0.36
Net Difference 3,284

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 310
Put/Call Ratio 1.00
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 9,678
Total Puts 4,243
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All