Tour v531
CCI
CROWN CASTLE INC REI REIT
$77.36 +12.29%
(10/9 10:35) ◀
|
Friday, October 9, 2026 (11:00am)
January 2026
|
▶ (10/9 12:00)
◀ 10/9 11:00 ▶

Option Volume

Detail
ℹ
Current (10/09 11:00am) 3,855
Calls: 2,901 (75%)
Puts: 954 (25%)
Prior --
Calls: 510 (62%)
Puts: 310 (38%)
Current vs Prior +0.00%
Calls: +468.82% (Calls)
Puts: +207.74% (Puts)
Prior 7-Day Total 13,330
Calls: 9,226 (69%)
Puts: 4,104 (31%)
Prior 7-Day Average 1,904
Calls: 1,318 (69%)
Puts: 586 (31%)
Current vs Prior 7-Day Avg +102.44%
Calls: +120.11%
Puts: +62.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 11:00am) $1.06M
Calls: $855.2K (80%)
Puts: $209.5K (20%)
Prior --
Calls: $192.8K (57%)
Puts: $145.2K (43%)
Current vs Prior +0.00%
Calls: +343.49%
Puts: +44.30%
Prior 7-Day Total $3.36M
Calls: $2.33M (69%)
Puts: $1.03M (31%)
Prior 7-Day Average $479.7K
Calls: $333.0K (69%)
Puts: $146.7K (31%)
Current vs Prior 7-Day Avg +121.94%
Calls: +156.78%
Puts: +42.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 11:00am) 0.33
Prior 1.00
Current vs Prior -67.11%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -69.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 11:00am) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 316,681
Calls: 216,914 (68%)
Puts: 99,767 (32%)
Prior 7-Day Average 45,240
Calls: 30,987 (68%)
Puts: 14,252 (32%)
Current vs Prior 7-Day Avg +43.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.86% | 11.44%5.86% | 11.44%
Prior 10.21% | 13.40%10.21% | 13.40%
Current vs Prior -42.62% | -14.66%-42.62% | -14.66%
Prior 7-Day Avg 9.54% | 12.92%10.39% | 13.78%
Current vs 7-Day Avg -38.65% | -11.46%-43.64% | -17.00%
Prior 7-Day Eod 10.21% | 13.40%5.89% | 11.10%
Current vs 7-Day Eod -42.62% | -14.66%-0.64% | +3.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.87% | 13.10%
Calls: 8.39% | 9.52%
Puts: 19.35% | 16.67%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +22.42% | -38.87%
Prior 7-Day Avg 12.80% | 22.28%
Calls: 13.04% | 27.19%
Puts: 12.57% | 17.37%
Current vs 7-Day Avg +8.32% | -41.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($855.2K) vs puts ($209.5K). Dollar volume significantly above 7-day average (122% higher). Volume explosion - 102% above 7-day average (3,855 vs avg 1,904). Extreme bullish P/C ratio of 0.33 - heavy call buying (2,901 calls vs 954 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 164.905.20$5.055.9%120.88305
$67.50Oct 169.7010.30$10.006.0%30.941.5K
$70.00Oct 167.207.70$7.456.7%160.93195
$70.00Nov 208.409.10$8.758.0%170.81153
$75.00Oct 162.853.10$2.988.4%930.74744
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.550.65$0.6016.7%770.26148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1610.9013.10$12.0018.3%11.003
$67.50Oct 169.7010.30$10.006.0%30.941.5K
$70.00Oct 167.207.70$7.456.7%160.93195
$65.00Nov 2011.8013.60$12.7014.2%10.918
$72.50Oct 164.905.20$5.055.9%120.88305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 1614.5016.30$15.4011.7%10.91--
$82.50Oct 164.806.30$5.5527.0%10.89--
$80.00Oct 163.003.40$3.2012.5%60.74--
$80.00Nov 204.705.30$5.0012.0%50.58--
$77.50Oct 161.401.70$1.5519.4%820.51--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 2.0K, top 662)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.500.65$0.5726.3%6620.26554
$77.50Oct 161.301.60$1.4520.7%3880.49367
$75.00Nov 205.005.50$5.259.5%1070.622.0K
$75.00Oct 162.853.10$2.988.4%930.74744
$82.50Nov 201.652.05$1.8521.6%540.3277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 160.050.10$0.0862.5%1100.03560
$77.50Oct 161.401.70$1.5519.4%820.51--
$75.00Oct 160.550.65$0.6016.7%770.26148
$70.00Nov 200.851.20$1.0234.3%590.19470
$72.50Oct 160.200.30$0.2540.0%570.12353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.2%, max 5.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Oct 16Nov 2035.2%33.3%5.8%413484
$75.00Oct 16Nov 2034.8%33.9%2.6%2002.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Oct 16Nov 2035.2%33.3%5.8%8621
$75.00Oct 16Nov 2034.8%33.9%2.6%122248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.61, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$1.55$0.95$1.5572%0.61$74.05
$77.50$80.00Nov 20$1.02$1.48$1.0251%1.45$78.52
$75.00$77.50Oct 16$1.53$0.97$1.5374%0.63$76.53
$85.00$90.00Nov 20$0.63$4.37$0.6324%6.94$85.63
$82.50$85.00Nov 20$0.62$1.88$0.6232%3.03$83.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Oct 16$0.12$2.38$0.1212%19.83$72.38
$80.00$77.50Oct 16$1.65$0.85$1.6574%0.52$78.35
$70.00$67.50Nov 20$0.34$2.16$0.3419%6.35$69.66
$75.00$72.50Oct 16$0.35$2.15$0.3526%6.14$74.65
$80.00$77.50Nov 20$1.40$1.10$1.4058%0.79$78.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.34, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Oct 16$0.37$0.37$2.1374%0.17$80.37
$77.50$80.00Oct 16$0.88$0.88$1.6251%0.54$78.38
$87.50$90.00Oct 16$0.20$0.20$2.3088%0.09$87.70
$80.00$82.50Nov 20$0.88$0.88$1.6258%0.54$80.88
$82.50$85.00Nov 20$0.62$0.62$1.8868%0.33$83.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.63$0.63$1.8773%0.34$71.87
$67.50$65.00Nov 20$0.30$0.30$2.2087%0.14$67.20
$75.00$72.50Nov 20$0.83$0.83$1.6762%0.50$74.17
$75.00$72.50Oct 16$0.35$0.35$2.1574%0.16$74.65
$70.00$67.50Nov 20$0.34$0.34$2.1681%0.16$69.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.17, cheapest $2.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Oct 16Nov 20$2.3035.2%33.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Oct 16Nov 20$2.0535.2%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.88% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Oct 16$1.45$1.55$3.00$74.50$80.503.88%
$75.00Oct 16$2.98$0.60$3.58$71.42$78.584.63%
$80.00Oct 16$0.57$3.20$3.77$76.23$83.774.87%
$72.50Oct 16$5.05$0.25$5.30$67.20$77.806.85%
$82.50Oct 16$0.20$5.55$5.75$76.75$88.257.43%
$77.50Nov 20$3.75$3.60$7.35$70.15$84.859.50%
$70.00Oct 16$7.45$0.13$7.58$62.42$77.589.80%
$75.00Nov 20$5.25$2.48$7.73$67.27$82.739.99%
$80.00Nov 20$2.73$5.00$7.73$72.27$87.739.99%
$72.50Nov 20$6.80$1.65$8.45$64.05$80.9510.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.43% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$70.00Oct 16$0.20$0.13$0.33$69.67$82.83
$82.50$72.50Oct 16$0.20$0.25$0.45$72.05$82.95
$92.50$70.00Oct 16$0.43$0.13$0.56$69.44$93.06
$87.50$70.00Oct 16$0.45$0.13$0.58$69.42$88.08
$92.50$72.50Oct 16$0.43$0.25$0.68$71.82$93.18
$87.50$72.50Oct 16$0.45$0.25$0.70$71.80$88.20
$80.00$70.00Oct 16$0.57$0.13$0.70$69.30$80.70
$82.50$75.00Oct 16$0.20$0.60$0.80$74.20$83.30
$80.00$72.50Oct 16$0.57$0.25$0.82$71.68$80.82
$80.00$75.00Oct 16$0.57$0.60$1.17$73.83$81.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.58, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6882/85Nov 20$0.92$1.5855%0.58$66.58$83.42
70/7282/85Nov 20$1.25$1.2541%1.00$71.25$83.75
70/7288/90Oct 16$0.32$2.1876%0.15$72.18$87.82
68/7082/85Nov 20$0.96$1.5449%0.62$69.04$83.46
72/7588/90Oct 16$0.55$1.9562%0.28$74.45$88.05
70/7280/82Oct 16$0.49$2.0163%0.24$72.01$80.49
72/7580/82Oct 16$0.72$1.7849%0.40$74.28$80.72
65/6885/90Nov 20$0.93$4.0763%0.23$66.57$85.93
68/7085/90Nov 20$0.97$4.0358%0.24$69.03$85.97
70/7285/90Nov 20$1.26$3.7449%0.34$71.24$86.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.05$2.4521%49.00
$75.00$77.50$80.00Oct 16$0.65$1.8549%2.85
$77.50$80.00$82.50Nov 20$0.14$2.3619%16.86
$77.50$80.00$82.50Oct 16$0.51$1.9938%3.90
$72.50$75.00$77.50Oct 16$0.54$1.9639%3.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.70$1.8049%2.57
$70.00$72.50$75.00Nov 20$0.20$2.3019%11.50
$70.00$72.50$75.00Oct 16$0.23$2.2720%9.87
$67.50$70.00$72.50Oct 16$0.07$2.438%34.71
$75.00$77.50$80.00Nov 20$0.28$2.2221%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.85, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Oct 16-$0.91$1.59
$87.50$90.001:2Oct 16-$0.05$2.45
$82.50$85.001:2Oct 16-$0.10$2.40
$82.50$85.001:2Nov 20-$0.61$1.89
$80.00$82.501:2Nov 20-$0.97$1.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Oct 16-$0.85$1.65
$72.50$70.001:2Oct 16-$0.01$2.49
$67.50$65.001:2Nov 20-$0.08$2.42
$72.50$70.001:2Nov 20-$0.39$2.11
$70.00$67.501:2Oct 16-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.23%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$2.500.423.4%3.23%6.64%17159
$77.50Nov 20$3.500.510.2%4.52%4.71%25117
$82.50Nov 20$1.650.326.6%2.13%8.78%5477
$85.00Nov 20$1.100.249.9%1.42%11.30%3693
$90.00Nov 20$0.500.1316.3%0.65%16.99%628
$77.50Oct 16$1.300.490.2%1.68%1.86%388367
$80.00Oct 16$0.500.263.4%0.65%4.06%662554
$82.50Oct 16$0.100.116.6%0.13%6.77%33854

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,901
Total Puts 954
Put/Call Ratio 0.33
Net Difference 1,947

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 310
Put/Call Ratio 1.00
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 9,226
Total Puts 4,104
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All