Tour v531
CCI
CROWN CASTLE INC REI REIT
$76.54 +11.11%
(10/9 10:30) ◀
|
Friday, October 9, 2026 (10:35am)
January 2026
|
▶ (10/9 11:00)
◀ 10/9 10:35 ▶

Option Volume

Detail
ℹ
Current (10/09 10:35am) 3,347
Calls: 2,510 (75%)
Puts: 837 (25%)
Prior --
Calls: 510 (62%)
Puts: 310 (38%)
Current vs Prior +0.00%
Calls: +392.16% (Calls)
Puts: +170.00% (Puts)
Prior 7-Day Total 12,650
Calls: 8,665 (68%)
Puts: 3,985 (32%)
Prior 7-Day Average 1,807
Calls: 1,237 (68%)
Puts: 569 (32%)
Current vs Prior 7-Day Avg +85.21%
Calls: +102.77%
Puts: +47.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:35am) $832.8K
Calls: $626.5K (75%)
Puts: $206.2K (25%)
Prior --
Calls: $192.8K (57%)
Puts: $145.2K (43%)
Current vs Prior +0.00%
Calls: +224.90%
Puts: +42.04%
Prior 7-Day Total $3.20M
Calls: $2.21M (69%)
Puts: $993.5K (31%)
Prior 7-Day Average $457.1K
Calls: $315.2K (69%)
Puts: $141.9K (31%)
Current vs Prior 7-Day Avg +82.18%
Calls: +98.78%
Puts: +45.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:35am) 0.33
Prior 1.00
Current vs Prior -66.65%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -69.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 10:35am) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 316,681
Calls: 216,914 (68%)
Puts: 99,767 (32%)
Prior 7-Day Average 45,240
Calls: 30,987 (68%)
Puts: 14,252 (32%)
Current vs Prior 7-Day Avg +43.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.55% | 10.91%5.55% | 10.91%
Prior 10.21% | 13.40%10.21% | 13.40%
Current vs Prior -45.59% | -18.62%-45.59% | -18.62%
Prior 7-Day Avg 9.54% | 12.92%10.39% | 13.78%
Current vs 7-Day Avg -41.82% | -15.56%-46.55% | -20.85%
Prior 7-Day Eod 10.21% | 13.40%5.89% | 11.10%
Current vs 7-Day Eod -45.59% | -18.62%-5.78% | -1.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.34% | 15.59%
Calls: 26.67% | 15.38%
Puts: 30.00% | 15.79%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +150.13% | -27.25%
Prior 7-Day Avg 12.80% | 22.28%
Calls: 13.04% | 27.19%
Puts: 12.57% | 17.37%
Current vs 7-Day Avg +121.32% | -30.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($626.5K) vs puts ($206.2K). Dollar volume significantly above 7-day average (82% higher). Volume explosion - 85% above 7-day average (3,347 vs avg 1,807). Extreme bullish P/C ratio of 0.33 - heavy call buying (2,510 calls vs 837 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2011.8012.90$12.358.9%10.928
$72.50Nov 205.806.40$6.109.8%30.7160
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1610.9012.30$11.6012.1%11.003
$67.50Oct 168.209.80$9.0017.8%30.951.5K
$70.00Oct 165.806.90$6.3517.3%60.94195
$65.00Nov 2011.8012.90$12.358.9%10.928
$67.50Nov 209.4010.70$10.0512.9%--0.87280
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 163.304.50$3.9030.8%50.81--
$80.00Nov 205.005.70$5.3513.1%50.62--
$77.50Oct 161.702.30$2.0030.0%580.60--
$77.50Nov 203.504.10$3.8015.8%30.5121

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.7K, top 615)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.200.55$0.3892.1%6150.19554
$77.50Oct 160.851.25$1.0538.1%3350.40367
$75.00Oct 161.952.55$2.2526.7%850.67744
$75.00Nov 204.204.90$4.5515.4%650.602.0K
$82.50Nov 201.301.80$1.5532.3%520.2977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 160.050.10$0.0862.5%1090.03560
$75.00Oct 160.750.95$0.8523.5%630.34148
$77.50Oct 161.702.30$2.0030.0%580.60--
$70.00Nov 200.901.35$1.1339.8%510.20470
$75.00Nov 202.352.95$2.6522.6%410.40100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.5%, max 11.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Oct 16Nov 2038.8%34.8%11.4%14365
$75.00Oct 16Nov 2034.7%33.5%3.6%1502.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Oct 16Nov 2038.8%34.8%11.4%40408
$75.00Oct 16Nov 2034.7%33.5%3.6%104248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.17, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$1.15$1.35$1.1560%1.17$76.15
$85.00$90.00Nov 20$0.50$4.50$0.5021%9.00$85.50
$75.00$77.50Oct 16$1.20$1.30$1.2067%1.08$76.20
$72.50$75.00Nov 20$1.55$0.95$1.5571%0.61$74.05
$82.50$85.00Nov 20$0.53$1.97$0.5329%3.72$83.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Oct 16$1.15$1.35$1.1560%1.17$76.35
$75.00$72.50Oct 16$0.50$2.00$0.5034%4.00$74.50
$75.00$72.50Nov 20$0.85$1.65$0.8540%1.94$74.15
$77.50$75.00Nov 20$1.15$1.35$1.1551%1.17$76.35
$72.50$70.00Oct 16$0.22$2.28$0.2216%10.36$72.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.37, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Oct 16$0.67$0.67$1.8360%0.37$78.17
$82.50$85.00Oct 16$0.18$0.18$2.3288%0.08$82.68
$80.00$82.50Nov 20$0.80$0.80$1.7061%0.47$80.80
$87.50$90.00Oct 16$0.18$0.18$2.3289%0.08$87.68
$77.50$80.00Nov 20$1.05$1.05$1.4551%0.72$78.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.67$0.67$1.8370%0.37$71.83
$70.00$67.50Nov 20$0.45$0.45$2.0580%0.22$69.55
$67.50$65.00Nov 20$0.30$0.30$2.2086%0.14$67.20
$72.50$70.00Oct 16$0.22$0.22$2.2884%0.10$72.28
$75.00$72.50Nov 20$0.85$0.85$1.6560%0.52$74.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.06, cheapest $1.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$2.3034.7%33.5%
$77.50Oct 16Nov 20$2.3534.7%36.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$1.8034.7%33.5%
$77.50Oct 16Nov 20$1.8034.7%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.98% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Oct 16$1.05$2.00$3.05$74.45$80.553.98%
$75.00Oct 16$2.25$0.85$3.10$71.90$78.104.05%
$80.00Oct 16$0.38$3.90$4.28$75.72$84.285.59%
$72.50Oct 16$4.25$0.35$4.60$67.90$77.106.01%
$70.00Oct 16$6.35$0.13$6.48$63.52$76.488.47%
$75.00Nov 20$4.55$2.65$7.20$67.80$82.209.41%
$77.50Nov 20$3.40$3.80$7.20$70.30$84.709.41%
$80.00Nov 20$2.35$5.35$7.70$72.30$87.7010.06%
$72.50Nov 20$6.10$1.80$7.90$64.60$80.4010.32%
$70.00Nov 20$8.00$1.13$9.13$60.87$79.1311.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.50% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Oct 16$0.25$0.13$0.38$69.62$90.38
$82.50$70.00Oct 16$0.28$0.13$0.41$69.59$82.91
$80.00$70.00Oct 16$0.38$0.13$0.51$69.49$80.51
$87.50$70.00Oct 16$0.43$0.13$0.56$69.44$88.06
$82.50$72.50Oct 16$0.28$0.35$0.63$71.87$83.13
$90.00$72.50Oct 16$0.25$0.35$0.60$71.90$90.60
$80.00$72.50Oct 16$0.38$0.35$0.73$71.77$80.73
$87.50$72.50Oct 16$0.43$0.35$0.78$71.72$88.28
$90.00$65.00Nov 20$0.52$0.38$0.90$64.10$90.90
$90.00$67.50Nov 20$0.52$0.68$1.20$66.30$91.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.50, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6882/85Nov 20$0.83$1.6758%0.50$66.67$83.33
68/7082/85Nov 20$0.98$1.5250%0.64$69.02$83.48
70/7282/85Nov 20$1.20$1.3041%0.92$71.30$83.70
70/7288/90Oct 16$0.40$2.1073%0.19$72.10$87.90
70/7282/85Oct 16$0.40$2.1072%0.19$72.10$82.90
72/7588/90Oct 16$0.68$1.8255%0.37$74.32$88.18
72/7582/85Oct 16$0.68$1.8254%0.37$74.32$83.18
65/6885/90Nov 20$0.80$4.2065%0.19$66.70$85.80
68/7085/90Nov 20$0.95$4.0558%0.23$69.05$85.95
70/7285/90Nov 20$1.17$3.8349%0.31$71.33$86.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.10$2.4027%24.00
$75.00$77.50$80.00Oct 16$0.53$1.9748%3.72
$75.00$77.50$80.00Nov 20$0.10$2.4022%24.00
$67.50$70.00$72.50Nov 20$0.15$2.3516%15.67
$77.50$80.00$82.50Nov 20$0.25$2.2520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.28$2.2227%7.93
$70.00$72.50$75.00Nov 20$0.18$2.3220%12.89
$72.50$75.00$77.50Oct 16$0.65$1.8544%2.85
$75.00$77.50$80.00Oct 16$0.75$1.7548%2.33
$65.00$67.50$70.00Nov 20$0.15$2.3512%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.25, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Oct 16-$0.25$2.25
$85.00$90.001:2Nov 20-$0.02$4.98
$70.00$72.501:2Oct 16-$2.15$0.35
$80.00$82.501:2Oct 16-$0.18$2.32
$87.50$90.001:2Oct 16-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Oct 16-$0.10$2.40
$67.50$65.001:2Nov 20-$0.08$2.42
$70.00$67.501:2Nov 20-$0.23$2.27
$72.50$70.001:2Nov 20-$0.46$2.04
$70.00$67.501:2Oct 16-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.05%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$3.100.491.2%4.05%5.30%25117
$80.00Nov 20$2.000.394.5%2.61%7.13%15159
$82.50Nov 20$1.300.297.8%1.70%9.49%5277
$85.00Nov 20$0.850.2111.1%1.11%12.16%2493
$90.00Nov 20$0.350.1217.6%0.46%18.04%528
$77.50Oct 16$0.850.401.2%1.11%2.36%335367
$80.00Oct 16$0.200.194.5%0.26%4.78%615554
$82.50Oct 16$0.100.127.8%0.13%7.92%18854

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,510
Total Puts 837
Put/Call Ratio 0.33
Net Difference 1,673

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 310
Put/Call Ratio 1.00
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 8,665
Total Puts 3,985
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All