Tour v531
CCI
CROWN CASTLE INC REI REIT
$76.72 +11.37%
(10/9 10:25) ◀
|
Friday, October 9, 2026 (10:30am)
January 2026
|
▶ (10/9 10:35)
◀ 10/9 10:30 ▶

Option Volume

Detail
ℹ
Current (10/09 10:30am) 3,310
Calls: 2,485 (75%)
Puts: 825 (25%)
Prior --
Calls: 510 (62%)
Puts: 310 (38%)
Current vs Prior +0.00%
Calls: +387.25% (Calls)
Puts: +166.13% (Puts)
Prior 7-Day Total 11,947
Calls: 8,101 (68%)
Puts: 3,846 (32%)
Prior 7-Day Average 1,706
Calls: 1,157 (68%)
Puts: 549 (32%)
Current vs Prior 7-Day Avg +93.94%
Calls: +114.73%
Puts: +50.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:30am) $834.6K
Calls: $631.5K (76%)
Puts: $203.1K (24%)
Prior --
Calls: $192.8K (57%)
Puts: $145.2K (43%)
Current vs Prior +0.00%
Calls: +227.47%
Puts: +39.87%
Prior 7-Day Total $3.03M
Calls: $2.07M (68%)
Puts: $955.8K (32%)
Prior 7-Day Average $432.2K
Calls: $295.6K (68%)
Puts: $136.5K (32%)
Current vs Prior 7-Day Avg +93.11%
Calls: +113.60%
Puts: +48.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:30am) 0.33
Prior 1.00
Current vs Prior -66.80%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -69.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 10:30am) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 316,681
Calls: 216,914 (68%)
Puts: 99,767 (32%)
Prior 7-Day Average 45,240
Calls: 30,987 (68%)
Puts: 14,252 (32%)
Current vs Prior 7-Day Avg +43.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.83% | 11.08%5.83% | 11.08%
Prior 10.21% | 13.40%10.21% | 13.40%
Current vs Prior -42.91% | -17.35%-42.91% | -17.35%
Prior 7-Day Avg 9.54% | 12.92%10.39% | 13.78%
Current vs 7-Day Avg -38.95% | -14.25%-43.92% | -19.62%
Prior 7-Day Eod 10.21% | 13.40%5.89% | 11.10%
Current vs 7-Day Eod -42.91% | -17.35%-1.14% | -0.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.09% | 14.28%
Calls: 14.17% | 12.77%
Puts: 30.00% | 15.79%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +94.97% | -33.36%
Prior 7-Day Avg 12.80% | 22.28%
Calls: 13.04% | 27.19%
Puts: 12.57% | 17.37%
Current vs 7-Day Avg +72.51% | -35.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($631.5K) vs puts ($203.1K). Dollar volume significantly above 7-day average (93% higher). Volume explosion - 94% above 7-day average (3,310 vs avg 1,706). Extreme bullish P/C ratio of 0.33 - heavy call buying (2,485 calls vs 825 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2011.8012.90$12.358.9%10.928
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1610.9012.30$11.6012.1%11.003
$67.50Oct 168.209.80$9.0017.8%30.951.5K
$70.00Oct 165.807.20$6.5021.5%60.94195
$65.00Nov 2011.8012.90$12.358.9%10.928
$72.50Oct 164.004.70$4.3516.1%110.87305
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 163.304.50$3.9030.8%50.78--
$80.00Nov 205.005.70$5.3513.1%50.61--
$77.50Oct 161.702.30$2.0030.0%580.57--
$77.50Nov 203.504.10$3.8015.8%30.5121

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.7K, top 615)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.450.55$0.5020.0%6150.22554
$77.50Oct 161.001.40$1.2033.3%3350.42367
$75.00Oct 162.302.65$2.4714.2%850.68744
$75.00Nov 204.405.00$4.7012.8%570.602.0K
$82.50Nov 201.401.95$1.6732.9%480.3077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 160.050.10$0.0862.5%1090.03560
$75.00Oct 160.601.00$0.8050.0%620.32148
$77.50Oct 161.702.30$2.0030.0%580.57--
$70.00Nov 200.901.35$1.1339.8%510.20470
$75.00Nov 202.352.95$2.6522.6%410.40100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3.2%, max 4.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 16Nov 2038.0%36.3%4.4%630713
$75.00Oct 16Nov 2034.7%33.5%3.5%1422.7K
$77.50Oct 16Nov 2036.8%36.0%2.2%360484
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 16Nov 2034.7%33.5%3.5%103248
$77.50Oct 16Nov 2036.8%36.0%2.2%6121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.67, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$1.50$1.00$1.5070%0.67$74.00
$85.00$90.00Nov 20$0.50$4.50$0.5021%9.00$85.50
$77.50$80.00Nov 20$0.95$1.55$0.9549%1.63$78.45
$75.00$77.50Oct 16$1.27$1.23$1.2768%0.97$76.27
$80.00$82.50Oct 16$0.22$2.28$0.2222%10.36$80.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Oct 16$0.15$2.35$0.1514%15.67$72.35
$75.00$72.50Nov 20$0.85$1.65$0.8540%1.94$74.15
$77.50$75.00Nov 20$1.15$1.35$1.1551%1.17$76.35
$67.50$65.00Nov 20$0.30$2.20$0.3013%7.33$67.20
$70.00$67.50Nov 20$0.45$2.05$0.4520%4.56$69.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.37, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Nov 20$0.65$0.65$1.8570%0.35$83.15
$82.50$85.00Oct 16$0.18$0.18$2.3288%0.08$82.68
$77.50$80.00Oct 16$0.70$0.70$1.8058%0.39$78.20
$87.50$90.00Oct 16$0.18$0.18$2.3289%0.08$87.68
$80.00$82.50Nov 20$0.78$0.78$1.7261%0.45$80.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.67$0.67$1.8370%0.37$71.83
$75.00$72.50Oct 16$0.52$0.52$1.9868%0.26$74.48
$70.00$67.50Nov 20$0.45$0.45$2.0580%0.22$69.55
$67.50$65.00Nov 20$0.30$0.30$2.2087%0.14$67.20
$75.00$72.50Nov 20$0.85$0.85$1.6560%0.52$74.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.02, cheapest $1.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$2.2334.7%33.5%
$77.50Oct 16Nov 20$2.2036.8%36.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$1.8534.7%33.5%
$77.50Oct 16Nov 20$1.8036.8%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.17% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Oct 16$1.20$2.00$3.20$74.30$80.704.17%
$75.00Oct 16$2.47$0.80$3.27$71.73$78.274.26%
$80.00Oct 16$0.50$3.90$4.40$75.60$84.405.74%
$72.50Oct 16$4.35$0.28$4.63$67.87$77.136.03%
$70.00Oct 16$6.50$0.13$6.63$63.37$76.638.64%
$77.50Nov 20$3.40$3.80$7.20$70.30$84.709.38%
$75.00Nov 20$4.70$2.65$7.35$67.65$82.359.58%
$80.00Nov 20$2.45$5.35$7.80$72.20$87.8010.17%
$72.50Nov 20$6.20$1.80$8.00$64.50$80.5010.43%
$70.00Nov 20$8.00$1.13$9.13$60.87$79.1311.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.50% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Oct 16$0.25$0.13$0.38$69.62$90.38
$82.50$70.00Oct 16$0.28$0.13$0.41$69.59$82.91
$90.00$72.50Oct 16$0.25$0.28$0.53$71.97$90.53
$82.50$72.50Oct 16$0.28$0.28$0.56$71.94$83.06
$87.50$70.00Oct 16$0.43$0.13$0.56$69.44$88.06
$87.50$72.50Oct 16$0.43$0.28$0.71$71.79$88.21
$80.00$70.00Oct 16$0.50$0.13$0.63$69.37$80.63
$80.00$72.50Oct 16$0.50$0.28$0.78$71.72$80.78
$90.00$65.00Nov 20$0.52$0.38$0.90$64.10$90.90
$90.00$67.50Nov 20$0.52$0.68$1.20$66.30$91.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.61, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6882/85Nov 20$0.95$1.5557%0.61$66.55$83.45
68/7082/85Nov 20$1.10$1.4050%0.79$68.90$83.60
70/7282/85Nov 20$1.32$1.1841%1.12$71.18$83.82
70/7288/90Oct 16$0.33$2.1775%0.15$72.17$87.83
70/7282/85Oct 16$0.33$2.1774%0.15$72.17$82.83
72/7588/90Oct 16$0.70$1.8057%0.39$74.30$88.20
72/7582/85Oct 16$0.70$1.8056%0.39$74.30$83.20
70/7280/82Oct 16$0.37$2.1365%0.17$72.13$80.37
72/7580/82Oct 16$0.74$1.7646%0.42$74.26$80.74
65/6885/90Nov 20$0.80$4.2066%0.19$66.70$85.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 3.39, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.57$1.9346%3.39
$80.00$82.50$85.00Nov 20$0.13$2.3718%18.23
$72.50$75.00$77.50Nov 20$0.20$2.3021%11.50
$77.50$80.00$82.50Nov 20$0.17$2.3319%13.71
$70.00$72.50$75.00Oct 16$0.27$2.2326%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.18$2.3219%12.89
$75.00$77.50$80.00Oct 16$0.70$1.8046%2.57
$67.50$70.00$72.50Oct 16$0.10$2.4010%24.00
$72.50$75.00$77.50Oct 16$0.68$1.8244%2.68
$65.00$67.50$70.00Nov 20$0.15$2.3512%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.10, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Oct 16-$0.59$1.91
$85.00$90.001:2Nov 20-$0.02$4.98
$80.00$82.501:2Oct 16-$0.06$2.44
$82.50$85.001:2Nov 20-$0.37$2.13
$70.00$72.501:2Oct 16-$2.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Oct 16-$0.10$2.40
$67.50$65.001:2Nov 20-$0.08$2.42
$70.00$67.501:2Nov 20-$0.23$2.27
$72.50$70.001:2Nov 20-$0.46$2.04
$70.00$67.501:2Oct 16-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.04%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$3.100.491.0%4.04%5.06%25117
$80.00Nov 20$2.200.394.3%2.87%7.14%15159
$82.50Nov 20$1.400.307.5%1.82%9.36%4877
$85.00Nov 20$0.850.2110.8%1.11%11.90%2493
$90.00Nov 20$0.350.1217.3%0.46%17.77%528
$77.50Oct 16$1.000.421.0%1.30%2.32%335367
$80.00Oct 16$0.450.224.3%0.59%4.86%615554
$82.50Oct 16$0.100.127.5%0.13%7.66%18854

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,485
Total Puts 825
Put/Call Ratio 0.33
Net Difference 1,660

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 310
Put/Call Ratio 1.00
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 8,101
Total Puts 3,846
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All