Tour v531
CCI
CROWN CASTLE INC REI REIT
$76.67 +11.29%
(10/9 10:20) ◀
|
Friday, October 9, 2026 (10:25am)
January 2026
|
▶ (10/9 10:30)
◀ 10/9 10:25 ▶

Option Volume

Detail
ℹ
Current (10/09 10:25am) 3,264
Calls: 2,449 (75%)
Puts: 815 (25%)
Prior --
Calls: 510 (62%)
Puts: 310 (38%)
Current vs Prior +0.00%
Calls: +380.20% (Calls)
Puts: +162.90% (Puts)
Prior 7-Day Total 11,036
Calls: 7,331 (66%)
Puts: 3,705 (34%)
Prior 7-Day Average 1,576
Calls: 1,047 (66%)
Puts: 529 (34%)
Current vs Prior 7-Day Avg +107.03%
Calls: +133.84%
Puts: +53.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:25am) $812.6K
Calls: $615.3K (76%)
Puts: $197.3K (24%)
Prior --
Calls: $192.8K (57%)
Puts: $145.2K (43%)
Current vs Prior +0.00%
Calls: +219.07%
Puts: +35.88%
Prior 7-Day Total $2.87M
Calls: $1.94M (68%)
Puts: $921.8K (32%)
Prior 7-Day Average $409.3K
Calls: $277.6K (68%)
Puts: $131.7K (32%)
Current vs Prior 7-Day Avg +98.53%
Calls: +121.62%
Puts: +49.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:25am) 0.33
Prior 1.00
Current vs Prior -66.72%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -69.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 10:25am) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 316,681
Calls: 216,914 (68%)
Puts: 99,767 (32%)
Prior 7-Day Average 45,240
Calls: 30,987 (68%)
Puts: 14,252 (32%)
Current vs Prior 7-Day Avg +43.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.70% | 11.02%5.70% | 11.02%
Prior 10.21% | 13.40%10.21% | 13.40%
Current vs Prior -44.15% | -17.78%-44.15% | -17.78%
Prior 7-Day Avg 9.54% | 12.92%10.39% | 13.78%
Current vs 7-Day Avg -40.28% | -14.70%-45.14% | -20.04%
Prior 7-Day Eod 10.21% | 13.40%5.89% | 11.10%
Current vs 7-Day Eod -44.15% | -17.78%-3.29% | -0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 15.42%
Calls: 16.33% | 15.05%
Puts: 23.44% | 15.79%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +75.46% | -28.04%
Prior 7-Day Avg 12.80% | 22.28%
Calls: 13.04% | 27.19%
Puts: 12.57% | 17.37%
Current vs 7-Day Avg +55.25% | -30.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($615.3K) vs puts ($197.3K). Dollar volume significantly above 7-day average (99% higher). Volume explosion - 107% above 7-day average (3,264 vs avg 1,576). Extreme bullish P/C ratio of 0.33 - heavy call buying (2,449 calls vs 815 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2011.8012.90$12.358.9%10.928
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.79, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1610.9012.30$11.6012.1%10.983
$67.50Oct 168.209.80$9.0017.8%30.971.5K
$70.00Oct 165.807.10$6.4520.2%60.94195
$65.00Nov 2011.8012.90$12.358.9%10.928
$72.50Oct 164.104.60$4.3511.5%110.88305
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 163.304.50$3.9030.8%50.79--
$77.50Oct 161.702.15$1.9223.4%580.58--
$77.50Nov 203.504.10$3.8015.8%30.5121

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.7K, top 603)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.450.55$0.5020.0%6030.21554
$77.50Oct 160.901.25$1.0832.4%3280.42367
$75.00Oct 162.252.65$2.4516.3%850.69744
$75.00Nov 204.305.00$4.6515.1%570.602.0K
$82.50Nov 201.401.95$1.6732.9%480.3077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 160.050.10$0.0862.5%1080.03560
$75.00Oct 160.600.90$0.7540.0%620.31148
$77.50Oct 161.702.15$1.9223.4%580.58--
$70.00Nov 200.901.35$1.1339.8%510.20470
$75.00Nov 202.352.95$2.6522.6%410.40100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.7%, max 4.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 16Nov 2037.0%35.3%4.7%616713
$75.00Oct 16Nov 2033.6%33.5%0.2%1422.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 16Nov 2033.6%33.5%0.2%103248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 9.00, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$0.50$4.50$0.5021%9.00$85.50
$80.00$82.50Nov 20$0.68$1.82$0.6839%2.68$80.68
$75.00$77.50Nov 20$1.25$1.25$1.2560%1.00$76.25
$80.00$82.50Oct 16$0.22$2.28$0.2221%10.36$80.22
$77.50$80.00Oct 16$0.58$1.92$0.5842%3.31$78.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Nov 20$0.85$1.65$0.8540%1.94$74.15
$77.50$75.00Nov 20$1.15$1.35$1.1551%1.17$76.35
$77.50$75.00Oct 16$1.17$1.33$1.1758%1.14$76.33
$67.50$65.00Nov 20$0.30$2.20$0.3014%7.33$67.20
$70.00$67.50Nov 20$0.45$2.05$0.4520%4.56$69.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.27, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Nov 20$0.65$0.65$1.8570%0.35$83.15
$82.50$85.00Oct 16$0.18$0.18$2.3288%0.08$82.68
$87.50$90.00Oct 16$0.18$0.18$2.3289%0.08$87.68
$77.50$80.00Nov 20$1.05$1.05$1.4551%0.72$78.55
$77.50$80.00Oct 16$0.58$0.58$1.9258%0.30$78.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Oct 16$0.53$0.53$1.9769%0.27$74.47
$72.50$70.00Nov 20$0.67$0.67$1.8370%0.37$71.83
$70.00$67.50Nov 20$0.45$0.45$2.0580%0.22$69.55
$67.50$65.00Nov 20$0.30$0.30$2.2086%0.14$67.20
$75.00$72.50Nov 20$0.85$0.85$1.6560%0.52$74.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.08, cheapest $1.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$2.2033.6%33.5%
$77.50Oct 16Nov 20$2.3233.6%36.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$1.9033.6%33.5%
$77.50Oct 16Nov 20$1.8833.6%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.91% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Oct 16$1.08$1.92$3.00$74.50$80.503.91%
$75.00Oct 16$2.45$0.75$3.20$71.80$78.204.17%
$80.00Oct 16$0.50$3.90$4.40$75.60$84.405.74%
$72.50Oct 16$4.35$0.22$4.57$67.93$77.075.96%
$70.00Oct 16$6.45$0.13$6.58$63.42$76.588.58%
$77.50Nov 20$3.40$3.80$7.20$70.30$84.709.39%
$75.00Nov 20$4.65$2.65$7.30$67.70$82.309.52%
$72.50Nov 20$6.25$1.80$8.05$64.45$80.5510.50%
$70.00Nov 20$8.00$1.13$9.13$60.87$79.1311.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.50% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Oct 16$0.25$0.13$0.38$69.62$90.38
$82.50$70.00Oct 16$0.28$0.13$0.41$69.59$82.91
$90.00$72.50Oct 16$0.25$0.22$0.47$72.03$90.47
$82.50$72.50Oct 16$0.28$0.22$0.50$72.00$83.00
$87.50$70.00Oct 16$0.43$0.13$0.56$69.44$88.06
$87.50$72.50Oct 16$0.43$0.22$0.65$71.85$88.15
$80.00$70.00Oct 16$0.50$0.13$0.63$69.37$80.63
$80.00$72.50Oct 16$0.50$0.22$0.72$71.78$80.72
$90.00$65.00Nov 20$0.52$0.38$0.90$64.10$90.90
$90.00$67.50Nov 20$0.52$0.68$1.20$66.30$91.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.61, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6882/85Nov 20$0.95$1.5557%0.61$66.55$83.45
68/7082/85Nov 20$1.10$1.4050%0.79$68.90$83.60
70/7282/85Nov 20$1.32$1.1841%1.12$71.18$83.82
72/7588/90Oct 16$0.71$1.7957%0.40$74.29$88.21
72/7582/85Oct 16$0.71$1.7956%0.40$74.29$83.21
72/7580/82Oct 16$0.75$1.7547%0.43$74.25$80.75
65/6885/90Nov 20$0.80$4.2065%0.19$66.70$85.80
68/7085/90Nov 20$0.95$4.0558%0.23$69.05$85.95
70/7285/90Nov 20$1.17$3.8349%0.31$71.33$86.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 3.72, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Oct 16$0.53$1.9746%3.72
$70.00$72.50$75.00Oct 16$0.20$2.3025%11.50
$70.00$72.50$75.00Nov 20$0.15$2.3519%15.67
$75.00$77.50$80.00Nov 20$0.20$2.3022%11.50
$77.50$80.00$82.50Oct 16$0.36$2.1430%5.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Oct 16$0.64$1.8646%2.91
$70.00$72.50$75.00Nov 20$0.18$2.3219%12.89
$65.00$67.50$70.00Nov 20$0.15$2.3512%15.67
$72.50$75.00$77.50Nov 20$0.30$2.2021%7.33
$67.50$70.00$72.50Nov 20$0.22$2.2816%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.55, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Oct 16-$0.55$1.95
$85.00$90.001:2Nov 20-$0.02$4.98
$80.00$82.501:2Oct 16-$0.06$2.44
$82.50$85.001:2Nov 20-$0.37$2.13
$87.50$90.001:2Oct 16-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Nov 20-$0.08$2.42
$70.00$67.501:2Nov 20-$0.23$2.27
$72.50$70.001:2Oct 16-$0.04$2.46
$72.50$70.001:2Nov 20-$0.46$2.04
$70.00$67.501:2Oct 16-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.04%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$3.100.491.1%4.04%5.13%25117
$80.00Nov 20$2.000.394.3%2.61%6.95%13159
$82.50Nov 20$1.400.307.6%1.83%9.43%4877
$85.00Nov 20$0.800.2110.9%1.04%11.91%2493
$90.00Nov 20$0.350.1217.4%0.46%17.84%528
$77.50Oct 16$0.900.421.1%1.17%2.26%328367
$80.00Oct 16$0.450.214.3%0.59%4.93%603554
$82.50Oct 16$0.100.127.6%0.13%7.73%18854

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,449
Total Puts 815
Put/Call Ratio 0.33
Net Difference 1,634

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 310
Put/Call Ratio 1.00
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 7,331
Total Puts 3,705
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All