Tour v531
CCI
CROWN CASTLE INC REI REIT
$76.06 +10.41%
(10/9 10:15) ◀
|
Friday, October 9, 2026 (10:20am)
January 2026
|
▶ (10/9 10:25)
◀ 10/9 10:20 ▶

Option Volume

Detail
ℹ
Current (10/09 10:20am) 2,667
Calls: 1,949 (73%)
Puts: 718 (27%)
Prior --
Calls: 510 (62%)
Puts: 310 (38%)
Current vs Prior +0.00%
Calls: +282.16% (Calls)
Puts: +131.61% (Puts)
Prior 7-Day Total 10,565
Calls: 6,931 (66%)
Puts: 3,634 (34%)
Prior 7-Day Average 1,509
Calls: 990 (66%)
Puts: 519 (34%)
Current vs Prior 7-Day Avg +76.71%
Calls: +96.84%
Puts: +38.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:20am) $674.5K
Calls: $501.5K (74%)
Puts: $173.0K (26%)
Prior --
Calls: $192.8K (57%)
Puts: $145.2K (43%)
Current vs Prior +0.00%
Calls: +160.04%
Puts: +19.15%
Prior 7-Day Total $2.82M
Calls: $1.91M (68%)
Puts: $910.8K (32%)
Prior 7-Day Average $402.3K
Calls: $272.2K (68%)
Puts: $130.1K (32%)
Current vs Prior 7-Day Avg +67.64%
Calls: +84.21%
Puts: +32.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:20am) 0.37
Prior 1.00
Current vs Prior -63.16%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -66.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 10:20am) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 316,681
Calls: 216,914 (68%)
Puts: 99,767 (32%)
Prior 7-Day Average 45,240
Calls: 30,987 (68%)
Puts: 14,252 (32%)
Current vs Prior 7-Day Avg +43.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.76% | 11.31%5.76% | 11.31%
Prior 10.21% | 13.40%10.21% | 13.40%
Current vs Prior -43.58% | -15.65%-43.58% | -15.65%
Prior 7-Day Avg 9.54% | 12.92%10.39% | 13.78%
Current vs 7-Day Avg -39.66% | -12.49%-44.57% | -17.97%
Prior 7-Day Eod 10.21% | 13.40%5.89% | 11.10%
Current vs 7-Day Eod -43.58% | -15.65%-2.29% | +1.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.78% | 20.98%
Calls: 22.73% | 25.88%
Puts: 20.83% | 16.09%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +92.23% | -2.10%
Prior 7-Day Avg 12.80% | 22.28%
Calls: 13.04% | 27.19%
Puts: 12.57% | 17.37%
Current vs 7-Day Avg +70.09% | -5.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($501.5K). Dollar volume significantly above 7-day average (68% higher). Volume explosion - 77% above 7-day average (2,667 vs avg 1,509). Extreme bullish P/C ratio of 0.37 - heavy call buying (1,949 calls vs 718 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1610.9012.30$11.6012.1%11.003
$67.50Oct 168.009.80$8.9020.2%31.001.5K
$70.00Oct 165.606.40$6.0013.3%60.95195
$67.50Nov 208.8010.60$9.7018.6%--0.85280
$72.50Oct 163.504.00$3.7513.3%80.84305
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 163.904.70$4.3018.6%50.83--
$77.50Oct 162.152.65$2.4020.8%20.66--
$77.50Nov 204.004.70$4.3516.1%--0.5421

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.2K, top 309)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 160.651.00$0.8342.2%3090.34367
$80.00Oct 160.300.40$0.3528.6%2650.17554
$75.00Oct 161.752.20$1.9822.7%840.61744
$75.00Nov 203.704.80$4.2525.9%390.572.0K
$77.50Nov 202.753.20$2.9815.1%220.46117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 160.050.10$0.0862.5%1080.04560
$75.00Oct 160.901.15$1.0224.5%590.39148
$70.00Nov 201.001.40$1.2033.3%510.22470
$75.00Nov 202.653.20$2.9318.8%410.43100
$72.50Oct 160.200.50$0.3585.7%380.17353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3.3%, max 4.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 16Nov 2037.7%35.9%4.9%277713
$72.50Oct 16Nov 2035.0%33.6%4.3%10365
$75.00Oct 16Nov 2033.6%33.1%1.6%1232.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Oct 16Nov 2035.0%33.6%4.3%40408
$75.00Oct 16Nov 2033.6%33.1%1.6%100248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.72, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$1.45$1.05$1.4568%0.72$73.95
$77.50$80.00Nov 20$0.85$1.65$0.8546%1.94$78.35
$85.00$90.00Nov 20$0.45$4.55$0.4519%10.11$85.45
$82.50$85.00Nov 20$0.45$2.05$0.4526%4.56$82.95
$77.50$80.00Oct 16$0.48$2.02$0.4834%4.21$77.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Oct 16$0.22$2.28$0.2217%10.36$72.28
$77.50$75.00Oct 16$1.38$1.12$1.3866%0.81$76.12
$70.00$67.50Nov 20$0.45$2.05$0.4522%4.56$69.55
$72.50$70.00Nov 20$0.72$1.78$0.7232%2.47$71.78
$75.00$72.50Oct 16$0.67$1.83$0.6739%2.73$74.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.16, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$0.80$0.80$1.7064%0.47$80.80
$82.50$85.00Oct 16$0.15$0.15$2.3589%0.06$82.65
$87.50$90.00Oct 16$0.18$0.18$2.3289%0.08$87.68
$77.50$80.00Oct 16$0.48$0.48$2.0266%0.24$77.98
$82.50$85.00Nov 20$0.45$0.45$2.0574%0.22$82.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Nov 20$0.35$0.35$2.1585%0.16$67.15
$75.00$72.50Nov 20$1.01$1.01$1.4957%0.68$73.99
$75.00$72.50Oct 16$0.67$0.67$1.8361%0.37$74.33
$72.50$70.00Nov 20$0.72$0.72$1.7868%0.40$71.78
$70.00$67.50Nov 20$0.45$0.45$2.0578%0.22$69.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.07, cheapest $1.91)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$2.2733.6%33.1%
$77.50Oct 16Nov 20$2.1534.6%35.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$1.9133.6%33.1%
$77.50Oct 16Nov 20$1.9534.6%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.94% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$1.98$1.02$3.00$72.00$78.003.94%
$77.50Oct 16$0.83$2.40$3.23$74.27$80.734.25%
$72.50Oct 16$3.75$0.35$4.10$68.40$76.605.39%
$80.00Oct 16$0.35$4.30$4.65$75.35$84.656.11%
$70.00Oct 16$6.00$0.13$6.13$63.87$76.138.06%
$75.00Nov 20$4.25$2.93$7.18$67.82$82.189.44%
$77.50Nov 20$2.98$4.35$7.33$70.17$84.839.64%
$72.50Nov 20$5.70$1.92$7.62$64.88$80.1210.02%
$70.00Nov 20$7.40$1.20$8.60$61.40$78.6011.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.50% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Oct 16$0.25$0.13$0.38$69.62$90.38
$82.50$70.00Oct 16$0.25$0.13$0.38$69.62$82.88
$80.00$70.00Oct 16$0.35$0.13$0.48$69.52$80.48
$87.50$70.00Oct 16$0.43$0.13$0.56$69.44$88.06
$82.50$72.50Oct 16$0.25$0.35$0.60$71.90$83.10
$90.00$72.50Oct 16$0.25$0.35$0.60$71.90$90.60
$80.00$72.50Oct 16$0.35$0.35$0.70$71.80$80.70
$87.50$72.50Oct 16$0.43$0.35$0.78$71.72$88.28
$90.00$65.00Nov 20$0.43$0.40$0.83$64.17$90.83
$90.00$67.50Nov 20$0.43$0.75$1.18$66.32$91.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.47, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6882/85Nov 20$0.80$1.7059%0.47$66.70$83.30
70/7282/85Nov 20$1.17$1.3342%0.88$71.33$83.67
70/7288/90Oct 16$0.40$2.1072%0.19$72.10$87.90
68/7082/85Nov 20$0.90$1.6052%0.56$69.10$83.40
70/7282/85Oct 16$0.37$2.1372%0.17$72.13$82.87
70/7278/80Oct 16$0.70$1.8049%0.39$71.80$78.20
65/6885/90Nov 20$0.80$4.2066%0.19$66.70$85.80
68/7085/90Nov 20$0.90$4.1059%0.22$69.10$85.90
70/7285/90Nov 20$1.17$3.8349%0.31$71.33$86.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.05$2.4520%49.00
$72.50$75.00$77.50Oct 16$0.62$1.8850%3.03
$72.50$75.00$77.50Nov 20$0.18$2.3222%12.89
$70.00$72.50$75.00Nov 20$0.25$2.2521%9.00
$75.00$77.50$80.00Oct 16$0.67$1.8344%2.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.52$1.9844%3.81
$65.00$67.50$70.00Nov 20$0.10$2.4013%24.00
$72.50$75.00$77.50Oct 16$0.71$1.7949%2.52
$70.00$72.50$75.00Oct 16$0.45$2.0532%4.56
$67.50$70.00$72.50Oct 16$0.17$2.3313%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.21, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Oct 16-$0.21$2.29
$70.00$72.501:2Oct 16-$1.50$1.00
$80.00$82.501:2Nov 20-$0.53$1.97
$80.00$82.501:2Oct 16-$0.15$2.35
$87.50$90.001:2Oct 16-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Oct 16-$0.50$2.00
$67.50$65.001:2Nov 20-$0.05$2.45
$72.50$70.001:2Nov 20-$0.48$2.02
$70.00$67.501:2Nov 20-$0.30$2.20
$70.00$67.501:2Oct 16-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.62%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$2.750.461.9%3.62%5.51%22117
$80.00Nov 20$1.750.365.2%2.30%7.48%12159
$82.50Nov 20$1.150.268.5%1.51%9.98%877
$85.00Nov 20$0.700.1911.8%0.92%12.67%1693
$90.00Nov 20$0.150.1018.3%0.20%18.52%528
$77.50Oct 16$0.650.341.9%0.85%2.75%309367
$80.00Oct 16$0.300.175.2%0.39%5.57%265554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,949
Total Puts 718
Put/Call Ratio 0.37
Net Difference 1,231

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 310
Put/Call Ratio 1.00
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 6,931
Total Puts 3,634
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All