Tour v531
CCI
CROWN CASTLE INC REI REIT
$75.67 +9.84%
(10/9 10:10) ◀
|
Friday, October 9, 2026 (10:15am)
January 2026
|
▶ (10/9 10:20)
◀ 10/9 10:15 ▶

Option Volume

Detail
ℹ
Current (10/09 10:15am) 2,607
Calls: 1,921 (74%)
Puts: 686 (26%)
Prior --
Calls: 510 (62%)
Puts: 310 (38%)
Current vs Prior +0.00%
Calls: +276.67% (Calls)
Puts: +121.29% (Puts)
Prior 7-Day Total 10,067
Calls: 6,502 (65%)
Puts: 3,565 (35%)
Prior 7-Day Average 1,438
Calls: 928 (65%)
Puts: 509 (35%)
Current vs Prior 7-Day Avg +81.28%
Calls: +106.81%
Puts: +34.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:15am) $660.0K
Calls: $494.6K (75%)
Puts: $165.4K (25%)
Prior --
Calls: $192.8K (57%)
Puts: $145.2K (43%)
Current vs Prior +0.00%
Calls: +156.51%
Puts: +13.89%
Prior 7-Day Total $2.74M
Calls: $1.84M (67%)
Puts: $900.4K (33%)
Prior 7-Day Average $391.5K
Calls: $262.9K (67%)
Puts: $128.6K (33%)
Current vs Prior 7-Day Avg +68.57%
Calls: +88.14%
Puts: +28.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:15am) 0.36
Prior 1.00
Current vs Prior -64.29%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -67.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 10:15am) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 316,681
Calls: 216,914 (68%)
Puts: 99,767 (32%)
Prior 7-Day Average 45,240
Calls: 30,987 (68%)
Puts: 14,252 (32%)
Current vs Prior 7-Day Avg +43.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.50% | 11.56%5.50% | 11.56%
Prior 10.21% | 13.40%10.21% | 13.40%
Current vs Prior -46.13% | -13.74%-46.13% | -13.74%
Prior 7-Day Avg 9.54% | 12.92%10.39% | 13.78%
Current vs 7-Day Avg -42.40% | -10.50%-47.09% | -16.11%
Prior 7-Day Eod 10.21% | 13.40%5.89% | 11.10%
Current vs 7-Day Eod -46.13% | -13.74%-6.72% | +4.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 19.57%
Calls: 19.13% | 27.91%
Puts: 36.48% | 11.24%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +145.37% | -8.68%
Prior 7-Day Avg 12.80% | 22.28%
Calls: 13.04% | 27.19%
Puts: 12.57% | 17.37%
Current vs 7-Day Avg +117.10% | -12.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($494.6K). Dollar volume significantly above 7-day average (69% higher). Volume explosion - 81% above 7-day average (2,607 vs avg 1,438). Extreme bullish P/C ratio of 0.36 - heavy call buying (1,921 calls vs 686 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 205.405.80$5.607.1%20.6960
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1610.3012.60$11.4520.1%10.963
$67.50Oct 168.009.80$8.9020.2%30.961.5K
$70.00Oct 165.606.80$6.2019.4%60.93195
$67.50Nov 208.8010.90$9.8521.3%--0.86280
$72.50Oct 163.403.80$3.6011.1%80.83305
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 161.902.75$2.3336.5%20.67--
$77.50Nov 204.204.70$4.4511.2%--0.5421

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.2K, top 309)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 160.651.00$0.8342.2%3090.34367
$80.00Oct 160.200.40$0.3066.7%2630.15554
$75.00Oct 161.652.00$1.8319.1%840.60744
$75.00Nov 203.704.90$4.3027.9%390.582.0K
$77.50Nov 202.803.20$3.0013.3%220.47117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 160.050.10$0.0862.5%1080.04560
$75.00Oct 160.751.25$1.0050.0%520.40148
$70.00Nov 200.851.45$1.1552.2%500.22470
$75.00Nov 202.353.20$2.7830.6%400.43100
$72.50Oct 160.200.50$0.3585.7%380.17353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.2%, max 3.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 16Nov 2036.6%35.2%3.9%275713
$77.50Oct 16Nov 2035.8%34.8%2.9%331484
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Oct 16Nov 2035.8%34.8%2.9%221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.92, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$1.30$1.20$1.3069%0.92$73.80
$80.00$82.50Nov 20$0.55$1.95$0.5537%3.55$80.55
$77.50$80.00Nov 20$0.87$1.63$0.8747%1.87$78.37
$75.00$77.50Oct 16$1.00$1.50$1.0060%1.50$76.00
$85.00$90.00Nov 20$0.45$4.55$0.4519%10.11$85.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Nov 20$0.86$1.64$0.8643%1.91$74.14
$77.50$75.00Oct 16$1.33$1.17$1.3366%0.88$76.17
$70.00$67.50Nov 20$0.40$2.10$0.4022%5.25$69.60
$72.50$70.00Oct 16$0.22$2.28$0.2217%10.36$72.28
$75.00$72.50Oct 16$0.65$1.85$0.6540%2.85$74.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.39, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Nov 20$0.70$0.70$1.8072%0.39$83.20
$77.50$80.00Oct 16$0.53$0.53$1.9766%0.27$78.03
$82.50$85.00Oct 16$0.15$0.15$2.3589%0.06$82.65
$87.50$90.00Oct 16$0.18$0.18$2.3289%0.08$87.68
$85.00$90.00Nov 20$0.45$0.45$4.5581%0.10$85.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.77$0.77$1.7368%0.45$71.73
$67.50$65.00Nov 20$0.35$0.35$2.1585%0.16$67.15
$75.00$72.50Oct 16$0.65$0.65$1.8560%0.35$74.35
$72.50$70.00Oct 16$0.22$0.22$2.2883%0.10$72.28
$70.00$67.50Nov 20$0.40$0.40$2.1078%0.19$69.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.14, cheapest $2.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Oct 16Nov 20$2.1735.8%34.8%
$75.00Oct 16Nov 20$2.4731.2%32.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Oct 16Nov 20$2.1235.8%34.8%
$75.00Oct 16Nov 20$1.7831.2%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.74% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$1.83$1.00$2.83$72.17$77.833.74%
$77.50Oct 16$0.83$2.33$3.16$74.34$80.664.18%
$72.50Oct 16$3.60$0.35$3.95$68.55$76.455.22%
$70.00Oct 16$6.20$0.13$6.33$63.67$76.338.37%
$75.00Nov 20$4.30$2.78$7.08$67.92$82.089.36%
$77.50Nov 20$3.00$4.45$7.45$70.05$84.959.85%
$72.50Nov 20$5.60$1.92$7.52$64.98$80.029.94%
$70.00Nov 20$7.90$1.15$9.05$60.95$79.0511.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.50% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Oct 16$0.25$0.13$0.38$69.62$90.38
$82.50$70.00Oct 16$0.25$0.13$0.38$69.62$82.88
$80.00$70.00Oct 16$0.30$0.13$0.43$69.57$80.43
$87.50$70.00Oct 16$0.43$0.13$0.56$69.44$88.06
$82.50$72.50Oct 16$0.25$0.35$0.60$71.90$83.10
$80.00$72.50Oct 16$0.30$0.35$0.65$71.85$80.65
$90.00$72.50Oct 16$0.25$0.35$0.60$71.90$90.60
$87.50$72.50Oct 16$0.43$0.35$0.78$71.72$88.28
$90.00$65.00Nov 20$0.43$0.40$0.83$64.17$90.83
$90.00$67.50Nov 20$0.43$0.75$1.18$66.32$91.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.72, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6882/85Nov 20$1.05$1.4557%0.72$66.45$83.55
70/7282/85Nov 20$1.47$1.0340%1.43$71.03$83.97
68/7082/85Nov 20$1.10$1.4050%0.79$68.90$83.60
70/7288/90Oct 16$0.40$2.1072%0.19$72.10$87.90
70/7282/85Oct 16$0.37$2.1372%0.17$72.13$82.87
70/7278/80Oct 16$0.75$1.7549%0.43$71.75$78.25
65/6885/90Nov 20$0.80$4.2066%0.19$66.70$85.80
68/7085/90Nov 20$0.85$4.1559%0.20$69.15$85.85
70/7285/90Nov 20$1.22$3.7849%0.32$71.28$86.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 4.32, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.47$2.0345%4.32
$67.50$70.00$72.50Oct 16$0.10$2.4014%24.00
$72.50$75.00$77.50Oct 16$0.77$1.7349%2.25
$77.50$80.00$82.50Nov 20$0.32$2.1818%6.81
$75.00$77.50$80.00Nov 20$0.43$2.0722%4.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.09$2.4121%26.78
$72.50$75.00$77.50Oct 16$0.68$1.8249%2.68
$70.00$72.50$75.00Oct 16$0.43$2.0733%4.81
$67.50$70.00$72.50Oct 16$0.17$2.3314%13.71
$65.00$67.50$70.00Oct 16$0.07$2.433%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.06, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Oct 16-$0.06$2.44
$70.00$72.501:2Oct 16-$1.00$1.50
$82.50$85.001:2Nov 20-$0.18$2.32
$87.50$90.001:2Oct 16-$0.07$2.43
$80.00$82.501:2Oct 16-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Nov 20-$0.38$2.12
$67.50$65.001:2Nov 20-$0.05$2.45
$77.50$75.001:2Nov 20-$1.11$1.39
$70.00$67.501:2Oct 16-$0.03$2.47
$70.00$67.501:2Nov 20-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.70%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$2.800.472.4%3.70%6.12%22117
$80.00Nov 20$1.750.375.7%2.31%8.03%12159
$82.50Nov 20$1.100.289.0%1.45%10.48%877
$85.00Nov 20$0.700.1912.3%0.93%13.25%1693
$90.00Nov 20$0.150.1018.9%0.20%19.14%528
$77.50Oct 16$0.650.342.4%0.86%3.28%309367
$80.00Oct 16$0.200.155.7%0.26%5.99%263554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,921
Total Puts 686
Put/Call Ratio 0.36
Net Difference 1,235

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 310
Put/Call Ratio 1.00
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 6,502
Total Puts 3,565
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All