Tour v531
CCI
CROWN CASTLE INC REI REIT
$76.36 +10.84%
(10/9 10:05) ◀
|
Friday, October 9, 2026 (10:10am)
January 2026
|
▶ (10/9 10:15)
◀ 10/9 10:10 ▶

Option Volume

Detail
ℹ
Current (10/09 10:10am) 2,353
Calls: 1,679 (71%)
Puts: 674 (29%)
Prior --
Calls: 510 (62%)
Puts: 310 (38%)
Current vs Prior +0.00%
Calls: +229.22% (Calls)
Puts: +117.42% (Puts)
Prior 7-Day Total 9,727
Calls: 6,266 (64%)
Puts: 3,461 (36%)
Prior 7-Day Average 1,389
Calls: 895 (64%)
Puts: 494 (36%)
Current vs Prior 7-Day Avg +69.33%
Calls: +87.57%
Puts: +36.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:10am) $652.5K
Calls: $489.2K (75%)
Puts: $163.3K (25%)
Prior --
Calls: $192.8K (57%)
Puts: $145.2K (43%)
Current vs Prior +0.00%
Calls: +153.69%
Puts: +12.44%
Prior 7-Day Total $2.67M
Calls: $1.80M (67%)
Puts: $867.5K (33%)
Prior 7-Day Average $380.9K
Calls: $256.9K (67%)
Puts: $123.9K (33%)
Current vs Prior 7-Day Avg +71.31%
Calls: +90.39%
Puts: +31.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:10am) 0.40
Prior 1.00
Current vs Prior -59.86%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -63.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 10:10am) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 316,681
Calls: 216,914 (68%)
Puts: 99,767 (32%)
Prior 7-Day Average 45,240
Calls: 30,987 (68%)
Puts: 14,252 (32%)
Current vs Prior 7-Day Avg +43.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.57% | 11.46%5.57% | 11.46%
Prior 10.21% | 13.40%10.21% | 13.40%
Current vs Prior -45.47% | -14.52%-45.47% | -14.52%
Prior 7-Day Avg 9.54% | 12.92%10.39% | 13.78%
Current vs 7-Day Avg -41.69% | -11.31%-46.43% | -16.87%
Prior 7-Day Eod 10.21% | 13.40%5.89% | 11.10%
Current vs 7-Day Eod -45.47% | -14.52%-5.56% | +3.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.20% | 17.13%
Calls: 26.44% | 17.39%
Puts: 29.95% | 16.87%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +148.90% | -20.07%
Prior 7-Day Avg 12.80% | 22.28%
Calls: 13.04% | 27.19%
Puts: 12.57% | 17.37%
Current vs 7-Day Avg +120.23% | -23.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($489.2K). Dollar volume significantly above 7-day average (71% higher). Extreme bullish P/C ratio of 0.40 - heavy call buying (1,679 calls vs 674 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 168.009.80$8.9020.2%30.961.5K
$70.00Oct 165.906.80$6.3514.2%60.94195
$67.50Nov 208.8010.90$9.8521.3%--0.85280
$72.50Oct 163.504.30$3.9020.5%80.83305
$70.00Nov 206.908.90$7.9025.3%40.79153
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 161.852.50$2.1730.0%20.62--
$77.50Nov 203.804.50$4.1516.9%--0.5321

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 917, top 198)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 160.751.15$0.9542.1%1980.38367
$80.00Oct 160.250.45$0.3557.1%1500.17554
$75.00Oct 161.802.35$2.0826.4%830.64744
$75.00Nov 204.205.00$4.6017.4%380.582.0K
$77.50Nov 203.003.50$3.2515.4%220.47117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 160.050.10$0.0862.5%1080.04560
$75.00Oct 160.751.05$0.9033.3%520.36148
$70.00Nov 200.851.45$1.1552.2%500.21470
$75.00Nov 202.353.20$2.7830.6%400.42100
$70.00Oct 160.100.15$0.1338.5%280.061.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.5%, max 12.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Oct 16Nov 2038.9%34.5%12.7%10365
$75.00Oct 16Nov 2033.5%32.7%2.4%1212.7K
$80.00Oct 16Nov 2035.7%35.0%2.1%162713
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Oct 16Nov 2038.9%34.5%12.7%30408
$75.00Oct 16Nov 2033.5%32.7%2.4%92248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.27, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$1.10$1.40$1.1069%1.27$73.60
$80.00$82.50Nov 20$0.60$1.90$0.6036%3.17$80.60
$75.00$77.50Oct 16$1.13$1.37$1.1364%1.21$76.13
$85.00$90.00Nov 20$0.52$4.48$0.5220%8.62$85.52
$87.50$90.00Oct 16$0.18$2.32$0.1811%12.89$87.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Oct 16$0.50$2.00$0.5036%4.00$74.50
$75.00$72.50Nov 20$0.86$1.64$0.8642%1.91$74.14
$70.00$67.50Nov 20$0.40$2.10$0.4021%5.25$69.60
$77.50$75.00Oct 16$1.27$1.23$1.2762%0.97$76.23
$72.50$70.00Oct 16$0.27$2.23$0.2717%8.26$72.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.45, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$1.12$1.12$1.3853%0.81$78.62
$77.50$80.00Oct 16$0.60$0.60$1.9062%0.32$78.10
$82.50$85.00Nov 20$0.58$0.58$1.9272%0.30$83.08
$82.50$85.00Oct 16$0.15$0.15$2.3589%0.06$82.65
$87.50$90.00Oct 16$0.18$0.18$2.3289%0.08$87.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.77$0.77$1.7369%0.45$71.73
$67.50$65.00Nov 20$0.35$0.35$2.1585%0.16$67.15
$72.50$70.00Oct 16$0.27$0.27$2.2383%0.12$72.23
$70.00$67.50Nov 20$0.40$0.40$2.1079%0.19$69.60
$75.00$72.50Nov 20$0.86$0.86$1.6458%0.52$74.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.17, cheapest $1.88)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$2.5233.5%32.7%
$77.50Oct 16Nov 20$2.3034.9%36.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$1.8833.5%32.7%
$77.50Oct 16Nov 20$1.9834.9%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.90% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$2.08$0.90$2.98$72.02$77.983.90%
$77.50Oct 16$0.95$2.17$3.12$74.38$80.624.09%
$72.50Oct 16$3.90$0.40$4.30$68.20$76.805.63%
$70.00Oct 16$6.35$0.13$6.48$63.52$76.488.49%
$75.00Nov 20$4.60$2.78$7.38$67.62$82.389.66%
$77.50Nov 20$3.25$4.15$7.40$70.10$84.909.69%
$72.50Nov 20$5.70$1.92$7.62$64.88$80.129.98%
$70.00Nov 20$7.90$1.15$9.05$60.95$79.0511.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.50% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Oct 16$0.25$0.13$0.38$69.62$90.38
$82.50$70.00Oct 16$0.25$0.13$0.38$69.62$82.88
$80.00$70.00Oct 16$0.35$0.13$0.48$69.52$80.48
$87.50$70.00Oct 16$0.43$0.13$0.56$69.44$88.06
$82.50$72.50Oct 16$0.25$0.40$0.65$71.85$83.15
$90.00$72.50Oct 16$0.25$0.40$0.65$71.85$90.65
$80.00$72.50Oct 16$0.35$0.40$0.75$71.75$80.75
$90.00$65.00Nov 20$0.43$0.40$0.83$64.17$90.83
$87.50$72.50Oct 16$0.43$0.40$0.83$71.67$88.33
$90.00$67.50Nov 20$0.43$0.75$1.18$66.32$91.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.17, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7282/85Nov 20$1.35$1.1541%1.17$71.15$83.85
65/6882/85Nov 20$0.93$1.5757%0.59$66.57$83.43
68/7082/85Nov 20$0.98$1.5251%0.64$69.02$83.48
70/7288/90Oct 16$0.45$2.0572%0.22$72.05$87.95
70/7282/85Oct 16$0.42$2.0872%0.20$72.08$82.92
65/6885/90Nov 20$0.87$4.1366%0.21$66.63$85.87
68/7085/90Nov 20$0.92$4.0859%0.23$69.08$85.92
70/7285/90Nov 20$1.29$3.7149%0.35$71.21$86.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 3.72, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.53$1.9747%3.72
$67.50$70.00$72.50Oct 16$0.10$2.4013%24.00
$75.00$77.50$80.00Nov 20$0.23$2.2722%9.87
$72.50$75.00$77.50Oct 16$0.69$1.8146%2.62
$77.50$80.00$82.50Oct 16$0.50$2.0027%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.09$2.4120%26.78
$70.00$72.50$75.00Oct 16$0.23$2.2729%9.87
$67.50$70.00$72.50Oct 16$0.22$2.2814%10.36
$65.00$67.50$70.00Oct 16$0.07$2.433%34.71
$72.50$75.00$77.50Oct 16$0.77$1.7345%2.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.26, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Oct 16-$0.26$2.24
$70.00$72.501:2Oct 16-$1.45$1.05
$82.50$85.001:2Nov 20-$0.37$2.13
$80.00$82.501:2Oct 16-$0.15$2.35
$87.50$90.001:2Oct 16-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Nov 20-$0.38$2.12
$67.50$65.001:2Nov 20-$0.05$2.45
$70.00$67.501:2Oct 16-$0.03$2.47
$70.00$67.501:2Nov 20-$0.35$2.15
$67.50$65.001:2Oct 16-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.93%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$3.000.471.5%3.93%5.42%22117
$80.00Nov 20$1.750.364.8%2.29%7.06%12159
$82.50Nov 20$1.000.288.0%1.31%9.35%777
$85.00Nov 20$0.850.2011.3%1.11%12.43%1693
$90.00Nov 20$0.150.1017.9%0.20%18.06%528
$77.50Oct 16$0.750.381.5%0.98%2.48%198367
$80.00Oct 16$0.250.174.8%0.33%5.09%150554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,679
Total Puts 674
Put/Call Ratio 0.40
Net Difference 1,005

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 310
Put/Call Ratio 1.00
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 6,266
Total Puts 3,461
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All