Tour v531
CCI
CROWN CASTLE INC REI REIT
$76.23 +10.65%
(10/9 10:00) ◀
|
Friday, October 9, 2026 (10:05am)
January 2026
|
▶ (10/9 10:10)
◀ 10/9 10:05 ▶

Option Volume

Detail
ℹ
Current (10/09 10:05am) 2,196
Calls: 1,549 (71%)
Puts: 647 (29%)
Prior --
Calls: 510 (62%)
Puts: 310 (38%)
Current vs Prior +0.00%
Calls: +203.73% (Calls)
Puts: +108.71% (Puts)
Prior 7-Day Total 9,044
Calls: 5,922 (65%)
Puts: 3,122 (35%)
Prior 7-Day Average 1,292
Calls: 846 (65%)
Puts: 446 (35%)
Current vs Prior 7-Day Avg +69.97%
Calls: +83.10%
Puts: +45.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:05am) $625.7K
Calls: $463.6K (74%)
Puts: $162.1K (26%)
Prior --
Calls: $192.8K (57%)
Puts: $145.2K (43%)
Current vs Prior +0.00%
Calls: +140.43%
Puts: +11.61%
Prior 7-Day Total $2.48M
Calls: $1.74M (70%)
Puts: $744.9K (30%)
Prior 7-Day Average $354.7K
Calls: $248.3K (70%)
Puts: $106.4K (30%)
Current vs Prior 7-Day Avg +76.38%
Calls: +86.70%
Puts: +52.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:05am) 0.42
Prior 1.00
Current vs Prior -58.23%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -61.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 10:05am) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 316,681
Calls: 216,914 (68%)
Puts: 99,767 (32%)
Prior 7-Day Average 45,240
Calls: 30,987 (68%)
Puts: 14,252 (32%)
Current vs Prior 7-Day Avg +43.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.54% | 11.15%5.54% | 11.15%
Prior 10.21% | 13.40%10.21% | 13.40%
Current vs Prior -45.76% | -16.82%-45.76% | -16.82%
Prior 7-Day Avg 9.54% | 12.92%10.39% | 13.78%
Current vs 7-Day Avg -42.00% | -13.70%-46.72% | -19.10%
Prior 7-Day Eod 10.21% | 13.40%5.89% | 11.10%
Current vs 7-Day Eod -45.76% | -16.82%-6.07% | +0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.73% | 25.66%
Calls: 19.51% | 31.82%
Puts: 29.95% | 19.51%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +118.27% | +19.74%
Prior 7-Day Avg 12.80% | 22.28%
Calls: 13.04% | 27.19%
Puts: 12.57% | 17.37%
Current vs 7-Day Avg +93.13% | +15.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($463.6K). Dollar volume significantly above 7-day average (76% higher). Extreme bullish P/C ratio of 0.42 - heavy call buying (1,549 calls vs 647 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 168.009.80$8.9020.2%31.001.5K
$70.00Oct 165.906.80$6.3514.2%60.95195
$67.50Nov 208.8010.90$9.8521.3%--0.85280
$72.50Oct 163.504.10$3.8015.8%80.84305
$70.00Nov 206.908.90$7.9025.3%40.79153
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 161.852.50$2.1730.0%20.63--
$77.50Nov 203.704.50$4.1019.5%--0.5321

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 795, top 197)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 160.751.20$0.9845.9%1970.36367
$75.00Oct 161.852.25$2.0519.5%830.62744
$80.00Oct 160.250.50$0.3865.8%580.17554
$75.00Nov 203.705.10$4.4031.8%380.582.0K
$77.50Nov 202.753.40$3.0821.1%210.47117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 160.050.10$0.0862.5%1080.04560
$75.00Oct 160.851.15$1.0030.0%510.38148
$70.00Nov 200.851.45$1.1552.2%500.21470
$75.00Nov 202.353.20$2.7830.6%400.42100
$70.00Oct 160.100.15$0.1338.5%280.071.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 5.4%, max 7.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Oct 16Nov 2037.5%35.0%7.0%218484
$80.00Oct 16Nov 2038.0%35.9%6.0%70713
$72.50Oct 16Nov 2036.6%34.6%5.6%10365
$75.00Oct 16Nov 2034.0%32.9%3.3%1212.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Oct 16Nov 2037.5%35.0%7.0%221
$72.50Oct 16Nov 2036.6%34.6%5.6%29408
$75.00Oct 16Nov 2034.0%32.9%3.3%91248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.00, avg 6.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$1.25$1.25$1.2569%1.00$73.75
$77.50$80.00Nov 20$0.85$1.65$0.8547%1.94$78.35
$80.00$82.50Oct 16$0.13$2.37$0.1318%18.23$80.13
$75.00$77.50Oct 16$1.07$1.43$1.0762%1.34$76.07
$85.00$90.00Nov 20$0.47$4.53$0.4719%9.64$85.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Nov 20$0.10$2.40$0.1011%24.00$64.90
$77.50$75.00Oct 16$1.17$1.33$1.1763%1.14$76.33
$67.50$65.00Nov 20$0.20$2.30$0.2015%11.50$67.30
$75.00$72.50Nov 20$0.86$1.64$0.8642%1.91$74.14
$70.00$67.50Nov 20$0.40$2.10$0.4021%5.25$69.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.45, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Nov 20$0.63$0.63$1.8772%0.34$83.13
$77.50$80.00Oct 16$0.60$0.60$1.9064%0.32$78.10
$82.50$85.00Oct 16$0.15$0.15$2.3589%0.06$82.65
$87.50$90.00Oct 16$0.18$0.18$2.3289%0.08$87.68
$80.00$82.50Nov 20$0.70$0.70$1.8063%0.39$80.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.77$0.77$1.7369%0.45$71.73
$72.50$70.00Oct 16$0.25$0.25$2.2583%0.11$72.25
$75.00$72.50Oct 16$0.62$0.62$1.8862%0.33$74.38
$70.00$67.50Nov 20$0.40$0.40$2.1079%0.19$69.60
$75.00$72.50Nov 20$0.86$0.86$1.6458%0.52$74.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.04, cheapest $1.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Oct 16Nov 20$2.1037.5%35.0%
$75.00Oct 16Nov 20$2.3534.0%32.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Oct 16Nov 20$1.9337.5%35.0%
$75.00Oct 16Nov 20$1.7834.0%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.00% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$2.05$1.00$3.05$71.95$78.054.00%
$77.50Oct 16$0.98$2.17$3.15$74.35$80.654.13%
$72.50Oct 16$3.80$0.38$4.18$68.32$76.685.48%
$70.00Oct 16$6.35$0.13$6.48$63.52$76.488.50%
$75.00Nov 20$4.40$2.78$7.18$67.82$82.189.42%
$77.50Nov 20$3.08$4.10$7.18$70.32$84.689.42%
$72.50Nov 20$5.65$1.92$7.57$64.93$80.079.93%
$70.00Nov 20$7.90$1.15$9.05$60.95$79.0511.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.50% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Oct 16$0.25$0.13$0.38$69.62$90.38
$82.50$70.00Oct 16$0.25$0.13$0.38$69.62$82.88
$90.00$65.00Oct 16$0.25$0.20$0.45$64.55$90.45
$82.50$65.00Oct 16$0.25$0.20$0.45$64.55$82.95
$80.00$70.00Oct 16$0.38$0.13$0.51$69.49$80.51
$87.50$70.00Oct 16$0.43$0.13$0.56$69.44$88.06
$80.00$65.00Oct 16$0.38$0.20$0.58$64.42$80.58
$87.50$65.00Oct 16$0.43$0.20$0.63$64.37$88.13
$82.50$72.50Oct 16$0.25$0.38$0.63$71.87$83.13
$90.00$72.50Oct 16$0.25$0.38$0.63$71.87$90.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.27, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7282/85Nov 20$1.40$1.1041%1.27$71.10$83.90
68/7082/85Nov 20$1.03$1.4750%0.70$68.97$83.53
62/6582/85Nov 20$0.73$1.7761%0.41$64.27$83.23
65/6882/85Nov 20$0.83$1.6757%0.50$66.67$83.33
70/7288/90Oct 16$0.43$2.0772%0.21$72.07$87.93
70/7282/85Oct 16$0.40$2.1072%0.19$72.10$82.90
70/7280/82Oct 16$0.38$2.1265%0.18$72.12$80.38
62/6585/90Nov 20$0.57$4.4370%0.13$64.43$85.57
65/6885/90Nov 20$0.67$4.3366%0.15$66.83$85.67
68/7085/90Nov 20$0.87$4.1359%0.21$69.13$85.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 4.32, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.47$2.0344%4.32
$80.00$82.50$85.00Nov 20$0.07$2.4318%34.71
$77.50$80.00$82.50Nov 20$0.15$2.3519%15.67
$72.50$75.00$77.50Oct 16$0.68$1.8247%2.68
$77.50$80.00$82.50Oct 16$0.47$2.0326%4.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.09$2.4120%26.78
$72.50$75.00$77.50Oct 16$0.55$1.9546%3.55
$70.00$72.50$75.00Oct 16$0.37$2.1332%5.76
$67.50$70.00$72.50Oct 16$0.20$2.3014%11.50
$62.50$65.00$67.50Nov 20$0.10$2.407%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.30, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Oct 16-$0.30$2.20
$70.00$72.501:2Oct 16-$1.25$1.25
$82.50$85.001:2Nov 20-$0.27$2.23
$80.00$82.501:2Oct 16-$0.12$2.38
$87.50$90.001:2Oct 16-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Nov 20-$0.38$2.12
$70.00$67.501:2Oct 16-$0.03$2.47
$70.00$67.501:2Nov 20-$0.35$2.15
$67.50$65.001:2Nov 20-$0.35$2.15
$65.00$62.501:2Nov 20-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.61%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$2.750.471.7%3.61%5.27%21117
$80.00Nov 20$1.950.375.0%2.56%7.50%12159
$82.50Nov 20$1.000.288.2%1.31%9.54%777
$85.00Nov 20$0.750.1911.5%0.98%12.49%1293
$90.00Nov 20$0.150.1018.1%0.20%18.26%528
$77.50Oct 16$0.750.361.7%0.98%2.65%197367
$80.00Oct 16$0.250.175.0%0.33%5.27%58554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,549
Total Puts 647
Put/Call Ratio 0.42
Net Difference 902

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 310
Put/Call Ratio 1.00
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 5,922
Total Puts 3,122
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All