Tour v531
CCI
CROWN CASTLE INC REI REIT
$75.89 +10.16%
(10/9 09:55) ◀
|
Friday, October 9, 2026 (10:00am)
January 2026
|
▶ (10/9 10:05)
◀ 10/9 10:00 ▶

Option Volume

Detail
ℹ
Current (10/09 10:00am) 2,109
Calls: 1,492 (71%)
Puts: 617 (29%)
Prior --
Calls: 510 (62%)
Puts: 310 (38%)
Current vs Prior +0.00%
Calls: +192.55% (Calls)
Puts: +99.03% (Puts)
Prior 7-Day Total 8,275
Calls: 5,556 (67%)
Puts: 2,719 (33%)
Prior 7-Day Average 1,182
Calls: 793 (67%)
Puts: 388 (33%)
Current vs Prior 7-Day Avg +78.40%
Calls: +87.98%
Puts: +58.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:00am) $584.4K
Calls: $429.5K (73%)
Puts: $155.0K (27%)
Prior --
Calls: $192.8K (57%)
Puts: $145.2K (43%)
Current vs Prior +0.00%
Calls: +122.71%
Puts: +6.73%
Prior 7-Day Total $2.27M
Calls: $1.65M (73%)
Puts: $611.9K (27%)
Prior 7-Day Average $323.8K
Calls: $236.4K (73%)
Puts: $87.4K (27%)
Current vs Prior 7-Day Avg +80.48%
Calls: +81.66%
Puts: +77.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:00am) 0.41
Prior 1.00
Current vs Prior -58.65%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -60.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 10:00am) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 316,681
Calls: 216,914 (68%)
Puts: 99,767 (32%)
Prior 7-Day Average 45,240
Calls: 30,987 (68%)
Puts: 14,252 (32%)
Current vs Prior 7-Day Avg +43.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.38% | 11.13%5.38% | 11.13%
Prior 10.21% | 13.40%10.21% | 13.40%
Current vs Prior -47.32% | -16.94%-47.32% | -16.94%
Prior 7-Day Avg 9.54% | 12.92%10.39% | 13.78%
Current vs 7-Day Avg -43.67% | -13.82%-48.25% | -19.22%
Prior 7-Day Eod 10.21% | 13.40%5.89% | 11.10%
Current vs 7-Day Eod -47.32% | -16.94%-8.78% | +0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.49% | 29.49%
Calls: 18.62% | 31.82%
Puts: 36.36% | 27.16%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +142.63% | +37.61%
Prior 7-Day Avg 12.80% | 22.28%
Calls: 13.04% | 27.19%
Puts: 12.57% | 17.37%
Current vs 7-Day Avg +114.68% | +32.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($429.5K). Dollar volume significantly above 7-day average (80% higher). Volume explosion - 78% above 7-day average (2,109 vs avg 1,182). Extreme bullish P/C ratio of 0.41 - heavy call buying (1,492 calls vs 617 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 168.009.80$8.9020.2%30.941.5K
$70.00Oct 165.506.40$5.9515.1%60.92195
$67.50Nov 208.8011.40$10.1025.7%--0.86280
$72.50Oct 163.604.00$3.8010.5%80.81305
$70.00Nov 206.309.40$7.8539.5%40.79153
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 161.802.60$2.2036.4%20.67--
$77.50Nov 203.504.60$4.0527.2%--0.5421

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 758, top 190)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 160.551.00$0.7857.7%1900.33367
$75.00Oct 161.702.05$1.8818.6%820.60744
$80.00Oct 160.250.55$0.4075.0%530.18554
$75.00Nov 203.705.10$4.4031.8%380.582.0K
$77.50Nov 202.503.30$2.9027.6%210.47117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 160.050.15$0.10100.0%1060.05560
$75.00Oct 160.751.30$1.0253.9%500.40148
$70.00Nov 200.851.45$1.1552.2%500.21470
$75.00Nov 202.353.20$2.7830.6%400.42100
$70.00Oct 160.100.20$0.1566.7%280.081.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 4.3%, max 10.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 16Nov 2040.0%36.1%10.8%63713
$72.50Oct 16Nov 2037.2%34.6%7.5%10365
$77.50Oct 16Nov 2034.0%33.3%2.0%211484
$75.00Oct 16Nov 2032.9%32.8%0.2%1202.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Oct 16Nov 2037.2%34.6%7.5%11408
$77.50Oct 16Nov 2034.0%33.3%2.0%221
$75.00Oct 16Nov 2032.9%32.8%0.2%90248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.17, avg 6.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$1.15$1.35$1.1569%1.17$73.65
$77.50$80.00Nov 20$0.65$1.85$0.6547%2.85$78.15
$80.00$82.50Oct 16$0.15$2.35$0.1518%15.67$80.15
$77.50$80.00Oct 16$0.38$2.12$0.3833%5.58$77.88
$85.00$90.00Nov 20$0.47$4.53$0.4719%9.64$85.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Oct 16$1.18$1.32$1.1867%1.12$76.32
$67.50$65.00Nov 20$0.18$2.32$0.1815%12.89$67.32
$65.00$62.50Nov 20$0.12$2.38$0.1211%19.83$64.88
$75.00$72.50Nov 20$0.86$1.64$0.8642%1.91$74.14
$75.00$72.50Oct 16$0.59$1.91$0.5940%3.24$74.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.45, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Nov 20$0.63$0.63$1.8772%0.34$83.13
$82.50$85.00Oct 16$0.15$0.15$2.3589%0.06$82.65
$87.50$90.00Oct 16$0.18$0.18$2.3289%0.08$87.68
$80.00$82.50Nov 20$0.72$0.72$1.7863%0.40$80.72
$85.00$90.00Nov 20$0.47$0.47$4.5381%0.10$85.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.77$0.77$1.7369%0.45$71.73
$72.50$70.00Oct 16$0.28$0.28$2.2281%0.13$72.22
$70.00$67.50Nov 20$0.40$0.40$2.1078%0.19$69.60
$75.00$72.50Oct 16$0.59$0.59$1.9160%0.31$74.41
$75.00$72.50Nov 20$0.86$0.86$1.6458%0.52$74.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.06, cheapest $1.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Oct 16Nov 20$2.1234.0%33.3%
$75.00Oct 16Nov 20$2.5232.9%32.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Oct 16Nov 20$1.8534.0%33.3%
$75.00Oct 16Nov 20$1.7632.9%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.82% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$1.88$1.02$2.90$72.10$77.903.82%
$77.50Oct 16$0.78$2.20$2.98$74.52$80.483.93%
$72.50Oct 16$3.80$0.43$4.23$68.27$76.735.57%
$70.00Oct 16$5.95$0.15$6.10$63.90$76.108.04%
$77.50Nov 20$2.90$4.05$6.95$70.55$84.459.16%
$75.00Nov 20$4.40$2.78$7.18$67.82$82.189.46%
$72.50Nov 20$5.55$1.92$7.47$65.03$79.979.84%
$70.00Nov 20$7.85$1.15$9.00$61.00$79.0011.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.46% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$67.50Oct 16$0.25$0.10$0.35$67.15$90.35
$82.50$67.50Oct 16$0.25$0.10$0.35$67.15$82.85
$90.00$70.00Oct 16$0.25$0.15$0.40$69.60$90.40
$82.50$70.00Oct 16$0.25$0.15$0.40$69.60$82.90
$90.00$65.00Oct 16$0.25$0.20$0.45$64.55$90.45
$82.50$65.00Oct 16$0.25$0.20$0.45$64.55$82.95
$87.50$67.50Oct 16$0.43$0.10$0.53$66.97$88.03
$80.00$67.50Oct 16$0.40$0.10$0.50$67.00$80.50
$87.50$70.00Oct 16$0.43$0.15$0.58$69.42$88.08
$80.00$70.00Oct 16$0.40$0.15$0.55$69.45$80.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.27, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7282/85Nov 20$1.40$1.1040%1.27$71.10$83.90
68/7082/85Nov 20$1.03$1.4750%0.70$68.97$83.53
62/6582/85Nov 20$0.75$1.7561%0.43$64.25$83.25
65/6882/85Nov 20$0.81$1.6957%0.48$66.69$83.31
70/7288/90Oct 16$0.46$2.0470%0.23$72.04$87.96
70/7282/85Oct 16$0.43$2.0770%0.21$72.07$82.93
70/7280/82Oct 16$0.43$2.0763%0.21$72.07$80.43
70/7278/80Oct 16$0.66$1.8448%0.36$71.84$78.16
62/6585/90Nov 20$0.59$4.4170%0.13$64.41$85.59
65/6885/90Nov 20$0.65$4.3566%0.15$66.85$85.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.87, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.23$2.2731%9.87
$80.00$82.50$85.00Nov 20$0.09$2.4118%26.78
$77.50$80.00$82.50Oct 16$0.23$2.2722%9.87
$72.50$75.00$77.50Oct 16$0.82$1.6848%2.05
$75.00$77.50$80.00Oct 16$0.72$1.7842%2.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.09$2.4121%26.78
$72.50$75.00$77.50Oct 16$0.59$1.9148%3.24
$70.00$72.50$75.00Oct 16$0.31$2.1932%7.06
$62.50$65.00$67.50Nov 20$0.06$2.446%40.67
$67.50$70.00$72.50Oct 16$0.23$2.2714%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.65, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Oct 16-$1.65$0.85
$77.50$80.001:2Oct 16-$0.02$2.48
$82.50$85.001:2Nov 20-$0.27$2.23
$80.00$82.501:2Oct 16-$0.10$2.40
$87.50$90.001:2Oct 16-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Nov 20-$0.38$2.12
$70.00$67.501:2Oct 16-$0.05$2.45
$70.00$67.501:2Nov 20-$0.35$2.15
$67.50$65.001:2Nov 20-$0.39$2.11
$65.00$62.501:2Nov 20-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.37%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$1.800.375.4%2.37%7.79%10159
$77.50Nov 20$2.500.472.1%3.29%5.42%21117
$82.50Nov 20$1.000.288.7%1.32%10.03%777
$85.00Nov 20$0.750.1912.0%0.99%12.99%1293
$90.00Nov 20$0.150.1018.6%0.20%18.79%428
$77.50Oct 16$0.550.332.1%0.72%2.85%190367
$80.00Oct 16$0.250.185.4%0.33%5.75%53554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,492
Total Puts 617
Put/Call Ratio 0.41
Net Difference 875

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 310
Put/Call Ratio 1.00
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 5,556
Total Puts 2,719
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All