Tour v531
CCI
CROWN CASTLE INC REI REIT
$76.29 +10.74%
(10/9 09:50) ◀
|
Friday, October 9, 2026 (9:55am)
January 2026
|
▶ (10/9 10:00)
◀ 10/9 09:55 ▶

Option Volume

Detail
ℹ
Current (10/09 9:55am) 2,013
Calls: 1,443 (72%)
Puts: 570 (28%)
Prior --
Calls: 510 (62%)
Puts: 310 (38%)
Current vs Prior +0.00%
Calls: +182.94% (Calls)
Puts: +83.87% (Puts)
Prior 7-Day Total 7,382
Calls: 5,055 (68%)
Puts: 2,327 (32%)
Prior 7-Day Average 1,054
Calls: 722 (68%)
Puts: 332 (32%)
Current vs Prior 7-Day Avg +90.88%
Calls: +99.82%
Puts: +71.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 9:55am) $577.8K
Calls: $447.4K (77%)
Puts: $130.3K (23%)
Prior --
Calls: $192.8K (57%)
Puts: $145.2K (43%)
Current vs Prior +0.00%
Calls: +132.03%
Puts: -10.23%
Prior 7-Day Total $1.97M
Calls: $1.47M (75%)
Puts: $494.4K (25%)
Prior 7-Day Average $280.9K
Calls: $210.3K (75%)
Puts: $70.6K (25%)
Current vs Prior 7-Day Avg +105.67%
Calls: +112.77%
Puts: +84.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 9:55am) 0.40
Prior 1.00
Current vs Prior -60.50%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -61.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 9:55am) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 316,681
Calls: 216,914 (68%)
Puts: 99,767 (32%)
Prior 7-Day Average 45,240
Calls: 30,987 (68%)
Puts: 14,252 (32%)
Current vs Prior 7-Day Avg +43.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.70% | 11.27%5.70% | 11.27%
Prior 10.21% | 13.40%10.21% | 13.40%
Current vs Prior -44.13% | -15.91%-44.13% | -15.91%
Prior 7-Day Avg 9.54% | 12.92%10.39% | 13.78%
Current vs 7-Day Avg -40.26% | -12.75%-45.12% | -18.22%
Prior 7-Day Eod 10.21% | 13.40%5.89% | 11.10%
Current vs 7-Day Eod -44.13% | -15.91%-3.25% | +1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.10% | 28.28%
Calls: 13.64% | 23.66%
Puts: 32.56% | 32.91%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +103.88% | +31.96%
Prior 7-Day Avg 12.80% | 22.28%
Calls: 13.04% | 27.19%
Puts: 12.57% | 17.37%
Current vs 7-Day Avg +80.40% | +26.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($447.4K) vs puts ($130.3K). Dollar volume significantly above 7-day average (106% higher). Volume explosion - 91% above 7-day average (2,013 vs avg 1,054). Extreme bullish P/C ratio of 0.40 - heavy call buying (1,443 calls vs 570 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 166.206.60$6.406.2%60.93195
$72.50Oct 163.904.20$4.057.4%80.84305
$72.50Nov 205.706.20$5.958.4%20.7060
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 168.609.80$9.2013.0%30.961.5K
$70.00Oct 166.206.60$6.406.2%60.93195
$67.50Nov 209.5011.40$10.4518.2%--0.86280
$72.50Oct 163.904.20$4.057.4%80.84305
$70.00Nov 207.509.30$8.4021.4%40.80153
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 161.802.50$2.1532.6%10.61--
$77.50Nov 203.304.60$3.9532.9%--0.5221

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 716, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 161.001.20$1.1018.2%1830.39367
$75.00Oct 162.052.35$2.2013.6%820.65744
$80.00Oct 160.350.60$0.4852.1%520.21554
$75.00Nov 204.105.20$4.6523.7%380.592.0K
$82.50Oct 160.050.50$0.28160.7%180.12854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 160.050.15$0.10100.0%1060.04560
$75.00Oct 160.751.20$0.9845.9%470.36148
$70.00Nov 200.751.45$1.1063.6%470.21470
$75.00Nov 202.153.20$2.6839.2%350.41100
$70.00Oct 160.100.20$0.1566.7%280.071.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 6.6%, max 11.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 16Nov 2036.5%32.6%11.8%1202.7K
$72.50Oct 16Nov 2037.8%34.4%9.7%10365
$80.00Oct 16Nov 2039.1%37.9%3.3%59713
$77.50Oct 16Nov 2036.1%36.1%0.1%190484
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 16Nov 2036.5%32.6%11.8%82248
$72.50Oct 16Nov 2037.8%34.4%9.7%7408
$77.50Oct 16Nov 2036.1%36.1%0.1%121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.92, avg 5.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$1.30$1.20$1.3070%0.92$73.80
$77.50$80.00Nov 20$0.78$1.72$0.7848%2.21$78.28
$75.00$77.50Oct 16$1.10$1.40$1.1064%1.27$76.10
$80.00$82.50Oct 16$0.20$2.30$0.2021%11.50$80.20
$85.00$90.00Nov 20$0.55$4.45$0.5521%8.09$85.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Nov 20$0.18$2.32$0.1814%12.89$67.32
$65.00$62.50Nov 20$0.12$2.38$0.1211%19.83$64.88
$70.00$67.50Nov 20$0.35$2.15$0.3521%6.14$69.65
$75.00$72.50Nov 20$0.83$1.67$0.8341%2.01$74.17
$77.50$75.00Oct 16$1.17$1.33$1.1761%1.14$76.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.43, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$0.87$0.87$1.6361%0.53$80.87
$82.50$85.00Oct 16$0.18$0.18$2.3288%0.08$82.68
$82.50$85.00Nov 20$0.58$0.58$1.9271%0.30$83.08
$87.50$90.00Oct 16$0.18$0.18$2.3289%0.08$87.68
$77.50$80.00Oct 16$0.62$0.62$1.8861%0.33$78.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.75$0.75$1.7570%0.43$71.75
$75.00$72.50Oct 16$0.63$0.63$1.8764%0.34$74.37
$72.50$70.00Oct 16$0.20$0.20$2.3084%0.09$72.30
$75.00$72.50Nov 20$0.83$0.83$1.6759%0.50$74.17
$70.00$67.50Nov 20$0.35$0.35$2.1579%0.16$69.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.03, cheapest $1.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$2.4536.5%32.6%
$77.50Oct 16Nov 20$2.1836.1%36.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$1.7036.5%32.6%
$77.50Oct 16Nov 20$1.8036.1%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.17% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$2.20$0.98$3.18$71.82$78.184.17%
$77.50Oct 16$1.10$2.15$3.25$74.25$80.754.26%
$72.50Oct 16$4.05$0.35$4.40$68.10$76.905.77%
$70.00Oct 16$6.40$0.15$6.55$63.45$76.558.59%
$77.50Nov 20$3.28$3.95$7.23$70.27$84.739.48%
$75.00Nov 20$4.65$2.68$7.33$67.67$82.339.61%
$72.50Nov 20$5.95$1.85$7.80$64.70$80.3010.22%
$70.00Nov 20$8.40$1.10$9.50$60.50$79.5012.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.52% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Oct 16$0.25$0.15$0.40$69.60$90.40
$82.50$70.00Oct 16$0.28$0.15$0.43$69.57$82.93
$90.00$65.00Oct 16$0.25$0.20$0.45$64.55$90.45
$82.50$65.00Oct 16$0.28$0.20$0.48$64.52$82.98
$87.50$70.00Oct 16$0.43$0.15$0.58$69.42$88.08
$82.50$72.50Oct 16$0.28$0.35$0.63$71.87$83.13
$90.00$72.50Oct 16$0.25$0.35$0.60$71.90$90.60
$87.50$65.00Oct 16$0.43$0.20$0.63$64.37$88.13
$80.00$70.00Oct 16$0.48$0.15$0.63$69.37$80.63
$80.00$65.00Oct 16$0.48$0.20$0.68$64.32$80.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.14, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7282/85Nov 20$1.33$1.1740%1.14$71.17$83.83
62/6582/85Nov 20$0.70$1.8060%0.39$64.30$83.20
70/7288/90Oct 16$0.38$2.1273%0.18$72.12$87.88
70/7282/85Oct 16$0.38$2.1272%0.18$72.12$82.88
68/7082/85Nov 20$0.93$1.5750%0.59$69.07$83.43
65/6882/85Nov 20$0.76$1.7456%0.44$66.74$83.26
70/7280/82Oct 16$0.40$2.1063%0.19$72.10$80.40
62/6585/90Nov 20$0.67$4.3368%0.15$64.33$85.67
65/6885/90Nov 20$0.73$4.2764%0.17$66.77$85.73
68/7085/90Nov 20$0.90$4.1058%0.22$69.10$85.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.48$2.0244%4.21
$77.50$80.00$82.50Oct 16$0.42$2.0828%4.95
$72.50$75.00$77.50Oct 16$0.75$1.7545%2.33
$80.00$82.50$85.00Nov 20$0.29$2.2118%7.62
$70.00$72.50$75.00Oct 16$0.50$2.0028%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.08$2.4220%30.25
$72.50$75.00$77.50Oct 16$0.54$1.9645%3.63
$62.50$65.00$67.50Nov 20$0.06$2.446%40.67
$67.50$70.00$72.50Oct 16$0.15$2.3512%15.67
$70.00$72.50$75.00Oct 16$0.43$2.0728%4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.35, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Oct 16-$0.35$2.15
$75.00$77.501:2Oct 16$0.00$2.50
$70.00$72.501:2Oct 16-$1.70$0.80
$80.00$82.501:2Oct 16-$0.08$2.42
$87.50$90.001:2Oct 16-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Nov 20-$0.35$2.15
$70.00$67.501:2Oct 16-$0.05$2.45
$70.00$67.501:2Nov 20-$0.40$2.10
$67.50$65.001:2Nov 20-$0.39$2.11
$65.00$62.501:2Nov 20-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.87%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$2.950.481.6%3.87%5.45%7117
$80.00Nov 20$2.050.394.9%2.69%7.55%7159
$82.50Nov 20$1.200.298.1%1.57%9.71%777
$85.00Nov 20$0.850.2111.4%1.11%12.53%1293
$90.00Nov 20$0.300.1118.0%0.39%18.36%328
$77.50Oct 16$1.000.391.6%1.31%2.90%183367
$80.00Oct 16$0.350.214.9%0.46%5.32%52554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,443
Total Puts 570
Put/Call Ratio 0.40
Net Difference 873

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 310
Put/Call Ratio 1.00
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 5,055
Total Puts 2,327
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All