Tour v531
CCI
CROWN CASTLE INC REI REIT
$77.04 +11.82%
(10/9 09:45) ◀
|
Friday, October 9, 2026 (9:50am)
January 2026
|
▶ (10/9 09:55)
◀ 10/9 09:50 ▶

Option Volume

Detail
ℹ
Current (10/09 9:50am) 1,513
Calls: 1,205 (80%)
Puts: 308 (20%)
Prior --
Calls: 510 (62%)
Puts: 310 (38%)
Current vs Prior +0.00%
Calls: +136.27% (Calls)
Puts: -0.65% (Puts)
Prior 7-Day Total 6,475
Calls: 4,407 (68%)
Puts: 2,068 (32%)
Prior 7-Day Average 925
Calls: 629 (68%)
Puts: 295 (32%)
Current vs Prior 7-Day Avg +63.57%
Calls: +91.40%
Puts: +4.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 9:50am) $442.7K
Calls: $403.3K (91%)
Puts: $39.4K (9%)
Prior --
Calls: $192.8K (57%)
Puts: $145.2K (43%)
Current vs Prior +0.00%
Calls: +109.14%
Puts: -72.86%
Prior 7-Day Total $1.71M
Calls: $1.24M (73%)
Puts: $464.6K (27%)
Prior 7-Day Average $244.1K
Calls: $177.7K (73%)
Puts: $66.4K (27%)
Current vs Prior 7-Day Avg +81.39%
Calls: +126.97%
Puts: -40.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 9:50am) 0.26
Prior 1.00
Current vs Prior -74.44%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -74.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 9:50am) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 316,681
Calls: 216,914 (68%)
Puts: 99,767 (32%)
Prior 7-Day Average 45,240
Calls: 30,987 (68%)
Puts: 14,252 (32%)
Current vs Prior 7-Day Avg +43.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.07% | 11.88%6.07% | 11.88%
Prior 10.21% | 13.40%10.21% | 13.40%
Current vs Prior -40.48% | -11.40%-40.48% | -11.40%
Prior 7-Day Avg 9.54% | 12.92%10.39% | 13.78%
Current vs 7-Day Avg -36.35% | -8.07%-41.53% | -13.83%
Prior 7-Day Eod 10.21% | 13.40%5.89% | 11.10%
Current vs 7-Day Eod -40.48% | -11.40%+3.08% | +6.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.37% | 24.14%
Calls: 8.83% | 15.38%
Puts: 9.91% | 32.91%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior -17.30% | +12.65%
Prior 7-Day Avg 12.80% | 22.28%
Calls: 13.04% | 27.19%
Puts: 12.57% | 17.37%
Current vs 7-Day Avg -26.83% | +8.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($403.3K) vs puts ($39.4K). Dollar volume significantly above 7-day average (81% higher). Extreme bullish P/C ratio of 0.26 - heavy call buying (1,205 calls vs 308 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 169.4010.10$9.757.2%10.961.5K
$75.00Oct 162.702.95$2.838.8%740.72744
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 169.4010.10$9.757.2%10.961.5K
$70.00Oct 166.407.60$7.0017.1%50.95195
$72.50Oct 163.905.10$4.5026.7%80.86305
$67.50Nov 209.8011.40$10.6015.1%--0.86280
$70.00Nov 207.809.30$8.5517.5%40.80153
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 203.304.60$3.9532.9%--0.5021

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 588, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 161.201.60$1.4028.6%1280.45367
$75.00Oct 162.702.95$2.838.8%740.72744
$80.00Oct 160.300.80$0.5590.9%460.23554
$82.50Oct 160.050.95$0.50180.0%180.17854
$75.00Nov 204.805.60$5.2015.4%170.602.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 160.050.15$0.10100.0%1060.04560
$75.00Oct 160.500.85$0.6851.5%380.29148
$70.00Nov 200.751.45$1.1063.6%350.20470
$75.00Nov 202.152.95$2.5531.4%350.40100
$70.00Oct 160.100.20$0.1566.7%210.071.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.2%, max 39.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Oct 16Nov 2051.3%36.8%39.4%25931
$77.50Oct 16Nov 2039.7%38.8%2.2%135484
$75.00Oct 16Nov 2033.1%32.5%1.9%912.7K
$80.00Oct 16Nov 2037.9%37.7%0.5%53713
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 16Nov 2033.1%32.5%1.9%73248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.50, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Oct 16$1.67$0.83$1.6786%0.50$74.17
$72.50$75.00Nov 20$1.30$1.20$1.3070%0.92$73.80
$75.00$77.50Oct 16$1.43$1.07$1.4372%0.75$76.43
$82.50$85.00Nov 20$0.57$1.93$0.5730%3.39$83.07
$87.50$90.00Oct 16$0.18$2.32$0.1811%12.89$87.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Nov 20$0.63$1.87$0.6340%2.97$74.37
$75.00$72.50Oct 16$0.33$2.17$0.3329%6.58$74.67
$67.50$65.00Nov 20$0.18$2.32$0.1814%12.89$67.32
$65.00$62.50Nov 20$0.12$2.38$0.1210%19.83$64.88
$70.00$67.50Nov 20$0.35$2.15$0.3520%6.14$69.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.49, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Oct 16$0.35$0.35$2.1583%0.16$82.85
$77.50$80.00Oct 16$0.85$0.85$1.6555%0.52$78.35
$85.00$90.00Nov 20$0.68$0.68$4.3278%0.16$85.68
$80.00$82.50Nov 20$0.85$0.85$1.6560%0.52$80.85
$77.50$80.00Nov 20$1.10$1.10$1.4050%0.79$78.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.82$0.82$1.6870%0.49$71.68
$72.50$70.00Oct 16$0.20$0.20$2.3085%0.09$72.30
$70.00$67.50Nov 20$0.35$0.35$2.1580%0.16$69.65
$65.00$62.50Nov 20$0.12$0.12$2.3890%0.05$64.88
$75.00$72.50Oct 16$0.33$0.33$2.1771%0.15$74.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.30, cheapest $2.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Oct 16Nov 20$2.3039.7%38.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.56% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$2.83$0.68$3.51$71.49$78.514.56%
$72.50Oct 16$4.50$0.35$4.85$67.65$77.356.30%
$70.00Oct 16$7.00$0.15$7.15$62.85$77.159.28%
$77.50Nov 20$3.70$3.95$7.65$69.85$85.159.93%
$75.00Nov 20$5.20$2.55$7.75$67.25$82.7510.06%
$72.50Nov 20$6.50$1.92$8.42$64.08$80.9210.93%
$70.00Nov 20$8.55$1.10$9.65$60.35$79.6512.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.52% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Oct 16$0.25$0.15$0.40$69.60$90.40
$90.00$65.00Oct 16$0.25$0.20$0.45$64.55$90.45
$87.50$70.00Oct 16$0.43$0.15$0.58$69.42$88.08
$90.00$72.50Oct 16$0.25$0.35$0.60$71.90$90.60
$87.50$65.00Oct 16$0.43$0.20$0.63$64.37$88.13
$82.50$70.00Oct 16$0.50$0.15$0.65$69.35$83.15
$82.50$65.00Oct 16$0.50$0.20$0.70$64.30$83.20
$87.50$72.50Oct 16$0.43$0.35$0.78$71.72$88.28
$80.00$70.00Oct 16$0.55$0.15$0.70$69.30$80.70
$82.50$72.50Oct 16$0.50$0.35$0.85$71.65$83.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.25, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7282/85Nov 20$1.39$1.1140%1.25$71.11$83.89
70/7282/85Oct 16$0.55$1.9568%0.28$71.95$83.05
70/7288/90Oct 16$0.38$2.1274%0.18$72.12$87.88
62/6582/85Nov 20$0.69$1.8159%0.38$64.31$83.19
68/7082/85Nov 20$0.92$1.5849%0.58$69.08$83.42
65/6882/85Nov 20$0.75$1.7556%0.43$66.75$83.25
72/7582/85Oct 16$0.68$1.8254%0.37$74.32$83.18
72/7588/90Oct 16$0.51$1.9960%0.26$74.49$88.01
62/6585/90Nov 20$0.80$4.2067%0.19$64.20$85.80
65/6885/90Nov 20$0.86$4.1463%0.21$66.64$85.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.42, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Oct 16$0.24$2.2641%9.42
$75.00$77.50$80.00Oct 16$0.58$1.9248%3.31
$77.50$80.00$82.50Nov 20$0.25$2.2519%9.00
$80.00$82.50$85.00Nov 20$0.28$2.2217%7.93
$75.00$77.50$80.00Nov 20$0.40$2.1021%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.13$2.3722%18.23
$62.50$65.00$67.50Nov 20$0.06$2.446%40.67
$67.50$70.00$72.50Oct 16$0.15$2.3511%15.67
$65.00$67.50$70.00Nov 20$0.17$2.3310%13.71
$65.00$67.50$70.00Oct 16$0.15$2.351%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.16, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Oct 16-$1.16$1.34
$70.00$72.501:2Oct 16-$2.00$0.50
$87.50$90.001:2Oct 16-$0.07$2.43
$80.00$82.501:2Oct 16-$0.45$2.05
$82.50$85.001:2Nov 20-$0.61$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Oct 16-$0.02$2.48
$72.50$70.001:2Nov 20-$0.28$2.22
$70.00$67.501:2Oct 16-$0.05$2.45
$70.00$67.501:2Nov 20-$0.40$2.10
$77.50$75.001:2Nov 20-$1.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.41%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$3.400.500.6%4.41%5.01%7117
$80.00Nov 20$2.250.403.8%2.92%6.76%7159
$82.50Nov 20$1.400.307.1%1.82%8.90%777
$85.00Nov 20$0.850.2310.3%1.10%11.44%1193
$90.00Nov 20$0.300.1116.8%0.39%17.21%328
$77.50Oct 16$1.200.450.6%1.56%2.15%128367
$80.00Oct 16$0.300.233.8%0.39%4.23%46554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,205
Total Puts 308
Put/Call Ratio 0.26
Net Difference 897

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 310
Put/Call Ratio 1.00
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 4,407
Total Puts 2,068
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All